Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | AERI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 15:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.55 | 0.56 | 0.56 |
AERI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AERI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.54 | 23,683 |
| May 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.55 | 6,987 |
| May 07 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.57 | 0.55 | 11,255 |
| May 06 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.55 | 12,150 |
| May 03 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.56 | 7,893 |
| May 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 15,632 |
| Apr 30 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.58 | 0.56 | 7,908 |
| Apr 29 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.56 | 8,567 |
| Apr 26 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.58 | 0.56 | 31,872 |
| Apr 25 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 32,559 |
| Apr 24 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.56 | 6,652 |
| Apr 23 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.56 | 9,686 |
| Apr 22 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.60 | 0.56 | 17,720 |
| Apr 19 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.57 | 0.55 | 9,075 |
| Apr 18 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.55 | 10,769 |
| Apr 17 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.56 | 24,957 |
| Apr 16 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.56 | 12,135 |
| Apr 15 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.57 | 16,776 |
| Apr 12 2024 | 0.59 | -0.02 | -3.28% | 0.62 | 0.62 | 0.58 | 19,021 |
| Apr 11 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.62 | 0.60 | 9,811 |
| Apr 10 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 11,183 |
