Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brasilagro Cia Bras Propriedades Agricolas | AGRO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.36% | 25.39 | 18:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.30 | 24.90 | 25.53 | 25.52 | 25.30 |
AGRO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGRO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.52 | 0.25 | 0.99% | 25.30 | 25.53 | 24.90 | 17,016 |
| May 29 2024 | 25.27 | -0.07 | -0.28% | 25.46 | 25.50 | 25.14 | 11,465 |
| May 28 2024 | 25.34 | -0.09 | -0.35% | 25.21 | 25.56 | 25.21 | 9,252 |
| May 27 2024 | 25.43 | 0.06 | 0.24% | 25.34 | 25.51 | 25.12 | 9,798 |
| May 24 2024 | 25.37 | 0.12 | 0.48% | 25.21 | 25.45 | 25.14 | 9,498 |
| May 23 2024 | 25.25 | -0.15 | -0.59% | 25.33 | 25.47 | 25.07 | 9,511 |
| May 22 2024 | 25.40 | -0.09 | -0.35% | 25.54 | 25.60 | 25.20 | 11,373 |
| May 21 2024 | 25.49 | -0.01 | -0.04% | 25.44 | 25.67 | 25.40 | 9,110 |
| May 20 2024 | 25.50 | 0.22 | 0.87% | 25.37 | 25.76 | 25.30 | 13,213 |
| May 17 2024 | 25.28 | -0.21 | -0.82% | 25.49 | 25.59 | 25.25 | 12,684 |
| May 16 2024 | 25.49 | 0.10 | 0.39% | 25.27 | 25.65 | 25.25 | 10,344 |
| May 15 2024 | 25.39 | 0.00 | 0.00% | 25.45 | 25.76 | 25.26 | 11,285 |
| May 14 2024 | 25.39 | -0.41 | -1.59% | 25.71 | 25.98 | 25.30 | 14,074 |
| May 13 2024 | 25.80 | 0.55 | 2.18% | 25.40 | 25.80 | 25.30 | 13,470 |
| May 10 2024 | 25.25 | -0.53 | -2.06% | 25.76 | 26.00 | 25.19 | 9,794 |
| May 09 2024 | 25.78 | -0.37 | -1.41% | 25.80 | 25.80 | 24.81 | 18,525 |
| May 08 2024 | 26.15 | 0.36 | 1.40% | 25.80 | 26.15 | 25.62 | 12,347 |
| May 07 2024 | 25.79 | 0.29 | 1.14% | 25.50 | 25.99 | 25.50 | 10,256 |
| May 06 2024 | 25.50 | -0.40 | -1.54% | 25.64 | 25.97 | 25.40 | 15,068 |
| May 03 2024 | 25.90 | 0.83 | 3.31% | 25.08 | 25.99 | 25.08 | 13,111 |
