ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,560.80
-0.06%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42216
-0.14%
Bitcoin
97,109.49
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)

  7. Brasilagro Cia Bras Propriedades Agricolas (AGRO3T) Historical

Brasilagro Cia Bras Propriedades Agricolas

Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)

BOV
21.75
0.00
(0.00%)
Closed February 19 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174000060022.4300.0022.4322.4322.430
173991420022.4300.0022.4322.4322.430
173982780022.43-0.19-0.8422.4222.4322.421200
173956860022.6200.0022.6222.6222.620
173948220022.6200.0022.6222.6222.620
173939580022.6200.0022.6222.6222.620
173930940022.6200.0022.6222.6222.620
173922300022.6200.0022.6222.6222.620
173896380022.62-0.56-2.4222.622.6222.610000
173887734023.180.190.8323.1723.1823.17200
173879100022.9900.0022.9922.9922.990
173870460022.9900.0022.9922.9922.990
173861820022.9900.0022.9922.9922.990
173835900022.9900.0022.9922.9922.990
173827260022.9900.0022.9922.9922.990
173818620022.9900.0022.9922.9922.990
173809980022.9900.0022.9922.9922.990
173801340022.9900.0022.9922.9922.990
173775420022.9900.0022.9922.9922.990
173766780022.9900.0022.9922.9922.990
173758140022.9900.0022.9922.9922.990
173749500022.9900.0022.9922.9922.990
173740860022.9900.0022.9922.9922.990
173714940022.990.331.4622.5522.9922.55200
173706294022.6600.0022.6622.6622.660
173697654022.6600.0022.6622.6622.660
173689014022.6600.0022.6622.6622.660
173680374022.6600.0022.6622.6622.660
173654454022.6600.0022.6622.6622.660
173645814022.6600.0022.6622.6622.660
173637174022.6600.0022.6622.6622.660
173628534022.6600.0022.6622.6622.660
173619894022.6600.0022.6622.6622.660
173593974022.66-4.07-15.2322.6522.6622.654000
173582280026.7300.0026.7326.7326.730
173556360026.7300.0026.7326.7326.730
173530440026.7300.0026.7326.7326.730
173521800026.7300.0026.7326.7326.730
173495880026.7300.0026.7326.7326.730
173469960026.7300.0026.7326.7326.730
173461320026.7300.0026.7326.7326.730
173452680026.7300.0026.7326.7326.730
173444040026.7300.0026.7326.7326.730
173435400026.7300.0026.7326.7326.730
173409480026.7300.0026.7326.7326.730
173400840026.7300.0026.7326.7326.730
173392200026.7300.0026.7326.7326.730
173383560026.7300.0026.7326.7326.730
173374920026.7300.0026.7326.7326.730
173349000026.7300.0026.7326.7326.730
173340360026.7300.0026.7326.7326.730
173331720026.7300.0026.7326.7326.730
173323080026.7300.0026.7326.7326.730
173314440026.7300.0026.7326.7326.730
173288520026.7300.0026.7326.7326.730
173279880026.7300.0026.7326.7326.730
173271240026.7300.0026.7326.7326.730
173262600026.7300.0026.7326.7326.730
173253960026.7300.0026.7326.7326.730
173228040026.7300.0026.7326.7326.730
173219400026.7300.0026.7326.7326.730

Your Recent History

BOV
AGRO3T
BRASIL AGRO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads