ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,008.00
1.28%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43334
-0.74%
Bitcoin
101,961.64
3.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Agropecuaria Serra Azul Sa (AGSA5L)

  7. Agropecuaria Serra Azul Sa (AGSA5L) Historical

Agropecuaria Serra Azul Sa

Agropecuaria Serra Azul Sa (AGSA5L)

BOV
0.00
0.00
(0.00%)
Closed January 06 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
26001201201201814572120PR
52001201201201814572120PR
156001201201201814572120PR
260001201201201814572120PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173590920012000.001201201200
173582280012000.001201201200
173556360012000.001201201200
173530440012000.001201201200
173521800012000.001201201200
173495880012000.001201201200
173469960012000.001201201200
173461320012000.001201201200
173452680012000.001201201200
173444040012000.001201201200
173435400012000.001201201200
173409480012000.001201201200
173400840012000.001201201200
173392200012000.001201201200
173383560012000.001201201200
173374920012000.001201201200
173349000012000.001201201200
173340360012000.001201201200
173331720012000.001201201200
173323080012000.001201201200
173314440012000.001201201200
173288520012000.001201201200
173279880012000.001201201200
173271240012000.001201201200
173262600012000.001201201200
173253960012000.001201201200
173228040012000.001201201200
173219400012000.001201201200
173202120012000.001201201200
173193480012000.001201201200
173158920012000.001201201200
173150280012000.001201201200
173141640012000.001201201200
173133000012000.001201201200
173107080012000.001201201200
173098440012000.001201201200
173089800012000.001201201200
173081160012000.001201201200
173072520012000.001201201200
173046600012000.001201201200
173037960012000.001201201200
173029320012000.001201201200
173020680012000.001201201200
173012040012000.001201201200
172986120012000.001201201200
172977480012000.001201201200
172968840012000.001201201200
172960200012000.001201201200
172951560012000.001201201200
172925640012000.001201201200
172917000012000.001201201200
172908360012000.001201201200
172899720012000.001201201200
172891080012000.001201201200
172865160012000.001201201200
172856520012000.001201201200
172847880012000.001201201200
172839240012000.001201201200
172830600012000.001201201200

Your Recent History

BOV
AGSA5L
Agropecuaria Serra Azul PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads