Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agrogalaxy Participacoes S.A. | AGXY3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.68 | 1.74 | 1.70 | 1.70 |
AGXY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 1.80 | 1.67 | 1.70 | 198,825 | -0.08 | -4.49% |
1 Month | 2.22 | 2.22 | 1.67 | 1.89 | 289,053 | -0.52 | -23.42% |
3 Months | 2.21 | 2.69 | 1.65 | 2.00 | 379,420 | -0.51 | -23.08% |
6 Months | 3.89 | 4.32 | 1.65 | 2.36 | 239,720 | -2.19 | -56.30% |
1 Year | 6.95 | 7.23 | 1.65 | 3.11 | 155,266 | -5.25 | -75.54% |
3 Years | 12.08 | 12.64 | 1.65 | 6.78 | 135,747 | -10.38 | -85.93% |
5 Years | 12.08 | 12.64 | 1.65 | 6.78 | 135,747 | -10.38 | -85.93% |
AGXY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.74 | 1.68 | 426,100 |
May 02 2024 | 1.69 | 0.00 | 0.00% | 1.71 | 1.74 | 1.67 | 235,500 |
Apr 30 2024 | 1.69 | -0.02 | -1.17% | 1.73 | 1.74 | 1.67 | 193,500 |
Apr 29 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.76 | 1.70 | 144,300 |
Apr 26 2024 | 1.73 | -0.02 | -1.14% | 1.78 | 1.80 | 1.71 | 222,000 |
Apr 25 2024 | 1.75 | 0.03 | 1.74% | 1.71 | 1.78 | 1.71 | 180,200 |
Apr 24 2024 | 1.72 | -0.05 | -2.82% | 1.78 | 1.79 | 1.71 | 267,100 |
Apr 23 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.80 | 1.76 | 138,500 |
Apr 22 2024 | 1.80 | -0.02 | -1.10% | 1.81 | 1.84 | 1.75 | 355,500 |
Apr 19 2024 | 1.82 | -0.06 | -3.19% | 1.92 | 1.92 | 1.80 | 298,300 |
Apr 18 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 2.00 | 1.88 | 380,100 |
Apr 17 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 2.04 | 1.83 | 309,400 |
Apr 16 2024 | 1.88 | 0.08 | 4.44% | 1.82 | 1.89 | 1.80 | 257,500 |
Apr 15 2024 | 1.80 | -0.13 | -6.74% | 1.99 | 1.99 | 1.80 | 268,600 |
Apr 12 2024 | 1.93 | -0.08 | -3.98% | 2.01 | 2.02 | 1.93 | 266,000 |
Apr 11 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.06 | 1.98 | 289,200 |
Apr 10 2024 | 2.01 | -0.09 | -4.29% | 2.07 | 2.08 | 2.00 | 292,400 |
Apr 09 2024 | 2.10 | 0.09 | 4.48% | 2.00 | 2.10 | 2.00 | 342,200 |
Apr 08 2024 | 2.01 | -0.06 | -2.90% | 2.08 | 2.12 | 1.99 | 570,300 |
Apr 05 2024 | 2.07 | -0.13 | -5.91% | 2.22 | 2.22 | 2.04 | 481,400 |
Apr 04 2024 | 2.20 | -0.10 | -4.35% | 2.31 | 2.42 | 2.11 | 873,800 |