We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740432540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740173340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740086940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740000540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739914140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 15 |
| 1739827740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739568540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739482140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739395740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739309340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739222940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738963740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738877340 | 42 | 1 | 2.44 | 42 | 42 | 42 | 1 |
| 1738791000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738704600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738618200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738359000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738272600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738186200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738099800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738013400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737754200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737667800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737581400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737495000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737408600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737149400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 20 |
| 1737062940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736976540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736890140 | 41 | -1.61 | -3.78 | 41 | 41 | 41 | 21 |
| 1736803740 | 42.61 | 1.61 | 3.93 | 42.61 | 42.61 | 42.61 | 1 |
| 1736544540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736458140 | 41 | 10 | 32.26 | 41 | 41 | 41 | 23 |
| 1736371800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736285400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736199000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735939800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735853400 | 31 | -11 | -26.19 | 31.02 | 35.5 | 31 | 12 |
| 1735594140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735334940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735248540 | 42 | 7 | 20.00 | 42 | 42 | 42 | 36 |
| 1734958800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734699600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734613200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734526800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734440400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734354000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734094800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734008400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733922000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733835600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733749200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733490000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733403600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733317200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733230800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733144400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732885200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732798800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732712400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732626000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
