We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721078940 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720819740 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720733340 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720646940 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720560540 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720474140 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720214940 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720128540 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720042140 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719955740 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719869340 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719610140 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719523740 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719437340 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719350940 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719264540 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719005340 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1718918940 | 21.01 | -1.3 | -5.83 | 21.01 | 21.01 | 21.01 | 20 |
| 1718832600 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1718746200 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1718659800 | 22.31 | 1.31 | 6.24 | 22.31 | 22.31 | 22.31 | 20 |
| 1718400600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4 |
| 1718314140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718227740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718141340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718054940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717795740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717709340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717622940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717536540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717450140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717190940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717018140 | 21 | 1 | 5.00 | 21 | 21 | 21 | 10 |
| 1716931740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716845340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716586140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716499740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716413340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716326940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716240540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715981340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715894940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715808540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715722140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715635740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715376540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715290140 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 15 |
| 1715203800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 15 |
| 1715117400 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 13 |
| 1715031000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714771800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714685400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714512600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714426200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714167000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714080600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713994200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713907800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713821400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713562200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713475800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1713389340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
