We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737149400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 20 |
| 1737062940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736976540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736890140 | 41 | -1.61 | -3.78 | 41 | 41 | 41 | 21 |
| 1736803740 | 42.61 | 1.61 | 3.93 | 42.61 | 42.61 | 42.61 | 1 |
| 1736544540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736458140 | 41 | 10 | 32.26 | 41 | 41 | 41 | 23 |
| 1736371800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736285400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736199000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735939800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735853400 | 31 | -11 | -26.19 | 31.02 | 35.5 | 31 | 12 |
| 1735594140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735334940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735248540 | 42 | 7 | 20.00 | 42 | 42 | 42 | 36 |
| 1734989340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734730140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734643740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734557340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734470940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734384540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734125340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734038940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733952540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733866140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733779740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733520540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733434140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733347740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733261340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733174940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732915740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732829340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732742940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732656540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732570140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732310940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732224540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732051740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731965340 | 35 | -0.5 | -1.41 | 31 | 35 | 31 | 79 |
| 1731619800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731533400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731447000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731360600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731101400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731015000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730928600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730842200 | 35.5 | -0.01 | -0.03 | 35.5 | 35.5 | 35.5 | 1 |
| 1730755800 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1730496600 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1730410200 | 35.51 | -0.49 | -1.36 | 35.51 | 35.51 | 35.51 | 1 |
| 1730323800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730237400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730151000 | 36 | 0.49 | 1.38 | 35.51 | 36 | 35.51 | 23 |
| 1729891800 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729805400 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729719000 | 35.51 | -1.49 | -4.03 | 35.51 | 35.51 | 35.51 | 3 |
| 1729602000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729515600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
