We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 7.2 | 0.11 | 1.55 | 7.03 | 7.57 | 7.02 | 216 |
| 1745616600 | 7.09 | 0.06 | 0.85 | 7.2 | 7.28 | 7.03 | 83 |
| 1745530200 | 7.03 | -0.18 | -2.50 | 7.06 | 7.36 | 7.03 | 114 |
| 1745443740 | 7.21 | -0.29 | -3.87 | 7.3 | 7.5 | 7.21 | 155 |
| 1745357400 | 7.5 | -0.01 | -0.13 | 7.5 | 7.67 | 7.36 | 124 |
| 1744925400 | 7.51 | 0.22 | 3.02 | 7.29 | 7.65 | 7.13 | 334 |
| 1744839000 | 7.29 | -0.46 | -5.94 | 7.67 | 7.68 | 7.29 | 120 |
| 1744752600 | 7.75 | 0.45 | 6.16 | 7.55 | 7.75 | 7.31 | 245 |
| 1744666200 | 7.3 | -0.28 | -3.69 | 7.42 | 7.6 | 6.36 | 444 |
| 1744407000 | 7.58 | 0 | 0.00 | 7.05 | 7.58 | 6.3 | 648 |
| 1744320600 | 7.58 | 0.8 | 11.80 | 6.76 | 7.58 | 6.76 | 224 |
| 1744234200 | 6.78 | -0.17 | -2.45 | 6.71 | 7.35 | 6.71 | 338 |
| 1744147800 | 6.95 | 0.15 | 2.21 | 6.85 | 7.06 | 6.85 | 60 |
| 1744061400 | 6.8 | -0.21 | -3.00 | 6.54 | 7.14 | 6.46 | 642 |
| 1743802200 | 7.01 | -0.1 | -1.41 | 7.28 | 7.35 | 7.01 | 224 |
| 1743715800 | 7.11 | 0.51 | 7.73 | 6.46 | 7.34 | 6.46 | 954 |
| 1743629400 | 6.6 | 0.15 | 2.33 | 6.4 | 6.82 | 6.26 | 712 |
| 1743542940 | 6.45 | 0.06 | 0.94 | 6.46 | 6.54 | 6.23 | 226 |
| 1743456600 | 6.39 | -0.01 | -0.16 | 6.5599999 | 6.5599999 | 6.2 | 603 |
| 1743197400 | 6.4 | -0.19 | -2.88 | 6.5199999 | 6.57 | 6.4 | 447 |
| 1743111000 | 6.59 | 0.02 | 0.30 | 6.54 | 6.71 | 6.51 | 142 |
| 1743024600 | 6.57 | -0.01 | -0.15 | 6.63 | 6.8 | 6.57 | 182 |
| 1742938200 | 6.58 | -0.2 | -2.95 | 6.55 | 6.98 | 6.54 | 332 |
| 1742851740 | 6.78 | -0.03 | -0.44 | 7.01 | 7.24 | 6.78 | 99 |
| 1742592600 | 6.81 | -0.12 | -1.73 | 6.91 | 7.06 | 6.81 | 246 |
| 1742506200 | 6.93 | -0.33 | -4.55 | 7.51 | 7.51 | 6.9 | 232 |
| 1742419800 | 7.26 | 0.12 | 1.68 | 7.81 | 7.81 | 7 | 427 |
| 1742333400 | 7.14 | -0.45 | -5.93 | 7.1 | 7.82 | 7.02 | 246 |
| 1742247000 | 7.59 | 0.5 | 7.05 | 7.1 | 8.33 | 7.01 | 1419 |
| 1741987800 | 7.09 | 0.04 | 0.57 | 6.28 | 7.1 | 6.23 | 211 |
| 1741901400 | 7.05 | 0.7 | 11.02 | 6.22 | 7.05 | 6.21 | 508 |
| 1741814940 | 6.35 | -0.1 | -1.55 | 6.51 | 6.51 | 6.32 | 348 |
| 1741728600 | 6.45 | -0.24 | -3.59 | 7.02 | 7.02 | 6.34 | 105 |
| 1741642140 | 6.69 | 0.03 | 0.45 | 6.33 | 6.69 | 6.33 | 17 |
| 1741382940 | 6.66 | 0.26 | 4.06 | 6.39 | 6.67 | 6.39 | 230 |
| 1741296540 | 6.4 | -0.1 | -1.54 | 6.44 | 6.5199999 | 6.4 | 147 |
| 1741210140 | 6.5 | 0.31 | 5.01 | 6.1 | 6.5 | 6.1 | 91 |
| 1740778200 | 6.19 | -0.12 | -1.90 | 6.32 | 6.4 | 5.4 | 208 |
| 1740691740 | 6.3099999 | -0.39 | -5.82 | 6.5599999 | 7.18 | 6.2 | 588 |
| 1740605400 | 6.7 | 0 | 0.00 | 6.7 | 7.06 | 6.58 | 275 |
| 1740519000 | 6.7 | 0.5 | 8.06 | 6.33 | 6.81 | 6.21 | 293 |
| 1740432540 | 6.2 | -0.16 | -2.52 | 6.41 | 6.41 | 6.2 | 153 |
| 1740173400 | 6.36 | -0.16 | -2.45 | 6.57 | 6.57 | 6.36 | 97 |
| 1740087000 | 6.5199999 | -0.05 | -0.76 | 6.59 | 6.6 | 6.45 | 81 |
| 1740000540 | 6.57 | 0.08 | 1.23 | 6.5599999 | 6.64 | 6.23 | 564 |
| 1739914140 | 6.49 | -0.36 | -5.26 | 6.9 | 7.14 | 6.49 | 406 |
| 1739827800 | 6.85 | -0.24 | -3.39 | 7.14 | 7.19 | 6.85 | 435 |
| 1739568600 | 7.09 | 0.7 | 10.95 | 6.51 | 7.09 | 6.46 | 666 |
| 1739482140 | 6.39 | -0.06 | -0.93 | 6.29 | 6.69 | 6.29 | 370 |
| 1739395740 | 6.45 | 0.07 | 1.10 | 6.45 | 6.69 | 6.21 | 130 |
| 1739309400 | 6.38 | 0.03 | 0.47 | 6.2699999 | 6.5199999 | 6.15 | 520 |
| 1739222940 | 6.35 | -0.03 | -0.47 | 6.25 | 6.66 | 5.95 | 642 |
| 1738963800 | 6.38 | 0.14 | 2.24 | 6.38 | 6.47 | 6.07 | 842 |
| 1738877340 | 6.24 | 0.34 | 5.76 | 5.87 | 6.39 | 5.87 | 758 |
| 1738790940 | 5.9 | -0.14 | -2.32 | 5.92 | 6.03 | 5.85 | 203 |
| 1738704600 | 6.04 | 0.03 | 0.50 | 5.87 | 6.1 | 5.8 | 322 |
| 1738618200 | 6.01 | -0.1 | -1.64 | 5.86 | 6.11 | 5.86 | 44 |
| 1738358940 | 6.11 | 0.31 | 5.34 | 6 | 6.11 | 5.85 | 141 |
| 1738272540 | 5.8 | 0.03 | 0.52 | 5.83 | 6 | 5.72 | 634 |
| 1738186200 | 5.7699999 | -0.12 | -2.04 | 5.86 | 5.9 | 5.7699999 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
