Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 6.66 | 0.26 | 4.06 | 6.39 | 6.67 | 6.39 | 230 |
| 1741296540 | 6.4 | -0.1 | -1.54 | 6.44 | 6.5199999 | 6.4 | 147 |
| 1741210140 | 6.5 | 0.31 | 5.01 | 6.1 | 6.5 | 6.1 | 91 |
| 1740778200 | 6.19 | -0.12 | -1.90 | 6.32 | 6.4 | 5.4 | 208 |
| 1740691740 | 6.3099999 | -0.39 | -5.82 | 6.5599999 | 7.18 | 6.2 | 588 |
| 1740605400 | 6.7 | 0 | 0.00 | 6.7 | 7.06 | 6.58 | 275 |
| 1740519000 | 6.7 | 0.5 | 8.06 | 6.33 | 6.81 | 6.21 | 293 |
| 1740432540 | 6.2 | -0.16 | -2.52 | 6.41 | 6.41 | 6.2 | 153 |
| 1740173400 | 6.36 | -0.16 | -2.45 | 6.57 | 6.57 | 6.36 | 97 |
| 1740087000 | 6.5199999 | -0.05 | -0.76 | 6.59 | 6.6 | 6.45 | 81 |
| 1740000540 | 6.57 | 0.08 | 1.23 | 6.5599999 | 6.64 | 6.23 | 564 |
| 1739914140 | 6.49 | -0.36 | -5.26 | 6.9 | 7.14 | 6.49 | 406 |
| 1739827800 | 6.85 | -0.24 | -3.39 | 7.14 | 7.19 | 6.85 | 435 |
| 1739568600 | 7.09 | 0.7 | 10.95 | 6.51 | 7.09 | 6.46 | 666 |
| 1739482140 | 6.39 | -0.06 | -0.93 | 6.29 | 6.69 | 6.29 | 370 |
| 1739395740 | 6.45 | 0.07 | 1.10 | 6.45 | 6.69 | 6.21 | 130 |
| 1739309400 | 6.38 | 0.03 | 0.47 | 6.2699999 | 6.5199999 | 6.15 | 520 |
| 1739222940 | 6.35 | -0.03 | -0.47 | 6.25 | 6.66 | 5.95 | 642 |
| 1738963800 | 6.38 | 0.14 | 2.24 | 6.38 | 6.47 | 6.07 | 842 |
| 1738877340 | 6.24 | 0.34 | 5.76 | 5.87 | 6.39 | 5.87 | 758 |
| 1738790940 | 5.9 | -0.14 | -2.32 | 5.92 | 6.03 | 5.85 | 203 |
| 1738704600 | 6.04 | 0.03 | 0.50 | 5.87 | 6.1 | 5.8 | 322 |
| 1738618200 | 6.01 | -0.1 | -1.64 | 5.86 | 6.11 | 5.86 | 44 |
| 1738358940 | 6.11 | 0.31 | 5.34 | 6 | 6.11 | 5.85 | 141 |
| 1738272540 | 5.8 | 0.03 | 0.52 | 5.83 | 6 | 5.72 | 634 |
| 1738186200 | 5.7699999 | -0.12 | -2.04 | 5.86 | 5.9 | 5.7699999 | 91 |
| 1738099740 | 5.89 | -0.04 | -0.67 | 5.89 | 5.98 | 5.89 | 204 |
| 1738013340 | 5.93 | 0.03 | 0.51 | 5.97 | 5.97 | 5.86 | 146 |
| 1737754200 | 5.9 | 0 | 0.00 | 5.86 | 6.07 | 5.86 | 72 |
| 1737667740 | 5.9 | -0.13 | -2.16 | 6.08 | 6.08 | 5.9 | 96 |
| 1737581400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1737495000 | 6.03 | 0.04 | 0.67 | 6.0599999 | 6.17 | 5.97 | 239 |
| 1737408600 | 5.99 | -0.05 | -0.83 | 6.04 | 6.05 | 5.91 | 62 |
| 1737149400 | 6.04 | -0.02 | -0.33 | 6.08 | 6.08 | 5.87 | 51 |
| 1737062940 | 6.0599999 | 0.15 | 2.54 | 5.97 | 6.17 | 5.86 | 118 |
| 1736976540 | 5.91 | 0.2 | 3.50 | 6.18 | 6.19 | 5.91 | 255 |
| 1736890140 | 5.71 | -0.26 | -4.36 | 5.85 | 6.19 | 5.71 | 222 |
| 1736803740 | 5.97 | -0.25 | -4.02 | 5.94 | 6.22 | 5.92 | 44 |
| 1736544540 | 6.22 | 0.51 | 8.93 | 5.92 | 6.23 | 5.71 | 65 |
| 1736458140 | 5.71 | -0.47 | -7.61 | 6.18 | 6.6 | 5.71 | 344 |
| 1736371740 | 6.18 | 0.18 | 3.00 | 6.41 | 6.41 | 6.18 | 135 |
| 1736285400 | 6 | -0.16 | -2.60 | 6.19 | 6.39 | 5.86 | 421 |
| 1736198940 | 6.16 | 0.04 | 0.65 | 6 | 6.4 | 5.86 | 389 |
| 1735939740 | 6.12 | 0.12 | 2.00 | 6.05 | 6.15 | 5.95 | 109 |
| 1735853400 | 6 | 0.02 | 0.33 | 5.97 | 6 | 5.89 | 92 |
| 1735594200 | 5.98 | 0.07 | 1.18 | 5.88 | 6.07 | 5.88 | 175 |
| 1735334940 | 5.91 | -0.03 | -0.51 | 5.99 | 6.07 | 5.91 | 97 |
| 1735248540 | 5.94 | 0.24 | 4.21 | 5.87 | 5.97 | 5.87 | 73 |
| 1734989340 | 5.7 | -0.24 | -4.04 | 5.82 | 6.29 | 5.7 | 263 |
| 1734730200 | 5.94 | -0.05 | -0.83 | 6.05 | 6.0599999 | 5.7 | 189 |
| 1734643800 | 5.99 | 0.04 | 0.67 | 5.87 | 6.26 | 5.71 | 263 |
| 1734557400 | 5.95 | -0.1 | -1.65 | 6.12 | 6.2699999 | 5.86 | 444 |
| 1734470940 | 6.05 | 0.2 | 3.42 | 5.91 | 6.24 | 5.91 | 428 |
| 1734384540 | 5.85 | -0.06 | -1.02 | 5.97 | 5.97 | 5.83 | 345 |
| 1734125340 | 5.91 | -0.05 | -0.84 | 5.99 | 5.99 | 5.91 | 53 |
| 1734039000 | 5.96 | 0.07 | 1.19 | 5.9 | 5.96 | 5.9 | 16 |
| 1733952540 | 5.89 | -0.1 | -1.67 | 6.05 | 6.19 | 5.89 | 753 |
| 1733866140 | 5.99 | 0.08 | 1.35 | 5.88 | 6.01 | 5.88 | 265 |
| 1733779740 | 5.91 | 0.06 | 1.03 | 5.94 | 5.98 | 5.9 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
