Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.40 | 9.31 | 9.40 | 9.40 | 9.40 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALPA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.40 | 0.08 | 0.86% | 9.40 | 9.40 | 9.31 | 131 |
| Jun 13 2024 | 9.32 | -0.56 | -5.67% | 9.84 | 9.84 | 9.32 | 150 |
| Jun 12 2024 | 9.88 | 0.32 | 3.35% | 9.86 | 9.88 | 9.59 | 28 |
| Jun 11 2024 | 9.56 | -0.14 | -1.44% | 9.70 | 9.83 | 9.56 | 20 |
| Jun 10 2024 | 9.70 | 0.18 | 1.89% | 9.52 | 9.71 | 9.52 | 28 |
| Jun 07 2024 | 9.52 | -0.34 | -3.45% | 9.78 | 9.86 | 9.52 | 237 |
| Jun 06 2024 | 9.86 | 0.20 | 2.07% | 9.75 | 9.89 | 9.75 | 20 |
| Jun 05 2024 | 9.66 | 0.04 | 0.42% | 9.77 | 9.80 | 9.56 | 125 |
| Jun 04 2024 | 9.62 | -0.24 | -2.43% | 9.83 | 9.83 | 9.61 | 70 |
| Jun 03 2024 | 9.86 | 0.45 | 4.78% | 9.34 | 10.02 | 9.34 | 374 |
| May 31 2024 | 9.41 | -0.18 | -1.88% | 9.32 | 9.58 | 9.32 | 193 |
| May 29 2024 | 9.59 | -0.37 | -3.71% | 9.76 | 9.76 | 9.26 | 117 |
| May 28 2024 | 9.96 | -0.15 | -1.48% | 10.03 | 10.15 | 9.96 | 66 |
| May 27 2024 | 10.11 | 0.00 | 0.00% | 10.23 | 10.44 | 10.11 | 243 |
| May 24 2024 | 10.11 | 0.04 | 0.40% | 10.18 | 10.21 | 10.11 | 33 |
| May 23 2024 | 10.07 | 0.03 | 0.30% | 10.18 | 10.19 | 9.58 | 575 |
| May 22 2024 | 10.04 | 0.04 | 0.40% | 9.89 | 10.21 | 9.89 | 96 |
| May 21 2024 | 10.00 | -0.08 | -0.79% | 9.99 | 10.20 | 9.87 | 136 |
| May 20 2024 | 10.08 | -0.17 | -1.66% | 10.28 | 10.28 | 10.08 | 77 |
| May 17 2024 | 10.25 | 0.03 | 0.29% | 10.40 | 10.40 | 10.25 | 61 |
| May 16 2024 | 10.22 | -0.04 | -0.39% | 10.29 | 10.31 | 10.22 | 63 |
| May 15 2024 | 10.26 | -0.40 | -3.75% | 10.44 | 10.65 | 10.19 | 66 |
