We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 2.86 | 0 | 0.00 | 2.88 | 2.92 | 2.82 | 6866 |
| 1745616600 | 2.86 | 0.03 | 1.06 | 2.89 | 2.91 | 2.81 | 600 |
| 1745530200 | 2.83 | 0.05 | 1.80 | 2.86 | 2.92 | 2.77 | 549 |
| 1745443740 | 2.7799999 | -0.06 | -2.11 | 2.94 | 2.94 | 2.7799999 | 2084 |
| 1745357400 | 2.84 | -0.04 | -1.39 | 2.91 | 2.98 | 2.84 | 7117 |
| 1744925400 | 2.88 | 0.02 | 0.70 | 2.86 | 2.9 | 2.81 | 32966 |
| 1744839000 | 2.86 | 0.05 | 1.78 | 2.81 | 2.86 | 2.79 | 16621 |
| 1744752600 | 2.81 | -0.11 | -3.77 | 2.86 | 2.86 | 2.77 | 439 |
| 1744666200 | 2.92 | 0 | 0.00 | 2.92 | 3.04 | 2.8 | 4423 |
| 1744407000 | 2.92 | 0.12 | 4.29 | 2.8 | 2.92 | 2.72 | 4819 |
| 1744320600 | 2.8 | 0.03 | 1.08 | 2.71 | 2.8 | 2.7 | 507 |
| 1744234200 | 2.77 | 0.08 | 2.97 | 2.72 | 2.7799999 | 2.6 | 1283 |
| 1744147800 | 2.69 | -0.12 | -4.27 | 2.77 | 2.9 | 2.69 | 17049 |
| 1744061400 | 2.81 | -0.1 | -3.44 | 2.94 | 2.94 | 2.7599999 | 13288 |
| 1743802200 | 2.91 | -0.13 | -4.28 | 2.99 | 3.05 | 2.84 | 16630 |
| 1743715800 | 3.04 | 0.03 | 1.00 | 3.0099999 | 3.11 | 2.97 | 46702 |
| 1743629400 | 3.0099999 | 0.01 | 0.33 | 2.99 | 3.04 | 2.98 | 15870 |
| 1743542940 | 3 | 0 | 0.00 | 3.06 | 3.08 | 2.98 | 14349 |
| 1743456600 | 3 | -0.13 | -4.15 | 3.13 | 3.13 | 2.99 | 3593 |
| 1743197400 | 3.13 | 0.07 | 2.29 | 3.02 | 3.14 | 3.02 | 54700 |
| 1743111000 | 3.06 | -0.08 | -2.55 | 2.99 | 3.13 | 2.99 | 5874 |
| 1743024600 | 3.14 | 0.11 | 3.63 | 3.05 | 3.14 | 3.05 | 405 |
| 1742938200 | 3.0299999 | 0.07 | 2.36 | 3.0099999 | 3.15 | 2.98 | 58101 |
| 1742851740 | 2.96 | 0 | 0.00 | 2.96 | 3 | 2.94 | 7371 |
| 1742592600 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.7799999 | 14051 |
| 1742506200 | 2.96 | 0.02 | 0.68 | 3.02 | 3.06 | 2.9 | 93247 |
| 1742419800 | 2.94 | -0.1 | -3.29 | 3.04 | 3.04 | 2.93 | 49203 |
| 1742333400 | 3.04 | 0.08 | 2.70 | 2.99 | 3.16 | 2.94 | 25512 |
| 1742247000 | 2.96 | 0.08 | 2.78 | 2.91 | 3.02 | 2.89 | 1000 |
| 1741987800 | 2.88 | 0.02 | 0.70 | 2.8 | 2.9 | 2.79 | 3722 |
| 1741901400 | 2.86 | 0.02 | 0.70 | 2.87 | 2.87 | 2.81 | 36177 |
| 1741814940 | 2.84 | -0.08 | -2.74 | 2.87 | 2.92 | 2.84 | 19909 |
| 1741728600 | 2.92 | -0.03 | -1.02 | 2.95 | 2.95 | 2.87 | 407 |
| 1741642140 | 2.95 | 0.06 | 2.08 | 2.92 | 2.95 | 2.86 | 3190 |
| 1741382940 | 2.89 | -0.01 | -0.34 | 2.89 | 2.96 | 2.88 | 558 |
| 1741296540 | 2.9 | -0.05 | -1.69 | 2.9 | 2.96 | 2.83 | 4870 |
| 1741210140 | 2.95 | 0.05 | 1.72 | 2.96 | 3.05 | 2.88 | 890 |
| 1740778200 | 2.9 | -0.1 | -3.33 | 2.99 | 3 | 2.9 | 2813 |
| 1740691740 | 3 | 0.05 | 1.69 | 2.97 | 3.02 | 2.95 | 16810 |
| 1740605400 | 2.95 | 0.02 | 0.68 | 3.02 | 3.07 | 2.95 | 27474 |
| 1740519000 | 2.93 | -0.01 | -0.34 | 2.93 | 3.0099999 | 2.93 | 758 |
| 1740432540 | 2.94 | -0.03 | -1.01 | 2.98 | 3.02 | 2.93 | 11704 |
| 1740173400 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.04 | 2.95 | 9608 |
| 1740087000 | 2.99 | -0.01 | -0.33 | 3 | 3.04 | 2.99 | 704 |
| 1740000540 | 3 | -0.05 | -1.64 | 3.05 | 3.06 | 3 | 595 |
| 1739914140 | 3.05 | 0.03 | 0.99 | 2.95 | 3.05 | 2.95 | 694 |
| 1739827800 | 3.02 | 0.09 | 3.07 | 2.87 | 3.04 | 2.87 | 1181 |
| 1739568600 | 2.93 | 0.15 | 5.40 | 2.81 | 3.0099999 | 2.81 | 36686 |
| 1739482140 | 2.7799999 | 0.02 | 0.72 | 2.73 | 2.83 | 2.73 | 12127 |
| 1739395740 | 2.7599999 | -0.09 | -3.16 | 2.88 | 2.88 | 2.73 | 10682 |
| 1739309400 | 2.85 | 0.12 | 4.40 | 2.75 | 2.85 | 2.75 | 31367 |
| 1739222940 | 2.73 | 0.04 | 1.49 | 2.69 | 2.79 | 2.68 | 1265 |
| 1738963800 | 2.69 | 0.04 | 1.51 | 2.83 | 2.83 | 2.66 | 11154 |
| 1738877340 | 2.65 | -0.17 | -6.03 | 2.9 | 2.9 | 2.65 | 19017 |
| 1738790940 | 2.82 | 0.24 | 9.30 | 2.58 | 2.89 | 2.58 | 69460 |
| 1738704600 | 2.58 | 0.09 | 3.61 | 2.52 | 2.71 | 2.52 | 62020 |
| 1738618200 | 2.49 | 0.03 | 1.22 | 2.48 | 2.55 | 2.46 | 10317 |
| 1738358940 | 2.46 | -0.04 | -1.60 | 2.48 | 2.55 | 2.46 | 17755 |
| 1738272540 | 2.5 | 0.01 | 0.40 | 2.45 | 2.52 | 2.45 | 566 |
| 1738186200 | 2.49 | 0 | 0.00 | 2.46 | 2.5299999 | 2.44 | 27828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
