Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.39% | 27.84 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.92 | 27.71 | 28.01 | 27.84 | 27.95 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 28.68 | 27.18 | 27.67 | 902,540 | -0.34 | -1.21% |
| 1 Month | 29.6046 | 29.8065 | 27.18 | 28.63 | 860,630 | -1.76 | -5.96% |
| 3 Months | 28.1335 | 30.5084 | 27.18 | 28.85 | 780,068 | -0.29349 | -1.04% |
| 6 Months | 27.172 | 30.5084 | 26.7489 | 28.64 | 718,766 | 0.66801 | 2.46% |
| 1 Year | 26.4412 | 30.5084 | 25.7682 | 28.17 | 747,716 | 1.40 | 5.29% |
| 3 Years | 24.7766 | 30.5084 | 21.3467 | 25.47 | 885,537 | 3.06 | 12.36% |
| 5 Years | 21.3375 | 30.5084 | 18.0832 | 24.55 | 850,105 | 6.50 | 30.47% |
ALUP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.84 | -0.08 | -0.29% | 27.92 | 28.01 | 27.71 | 1,763,400 |
| Apr 29 2024 | 27.92 | 0.20 | 0.72% | 27.65 | 28.02 | 27.56 | 1,083,200 |
| Apr 26 2024 | 27.72 | 0.32 | 1.17% | 27.40 | 28.68 | 27.40 | 1,269,100 |
| Apr 25 2024 | 27.40 | -0.21 | -0.76% | 27.70 | 27.72 | 27.18 | 1,078,700 |
| Apr 24 2024 | 27.61 | 0.00 | 0.00% | 27.82 | 27.82 | 27.47 | 448,900 |
| Apr 23 2024 | 27.61 | -0.60 | -2.13% | 28.18 | 28.18 | 27.61 | 632,800 |
| Apr 22 2024 | 28.21 | -0.63 | -2.20% | 28.47 | 28.51 | 27.97 | 798,100 |
| Apr 19 2024 | 28.845 | 0.18 | 0.64% | 28.7585 | 28.9219 | 28.5662 | 934,893 |
| Apr 18 2024 | 28.6623 | 0.05 | 0.17% | 28.7104 | 28.9027 | 28.5373 | 414,768 |
| Apr 17 2024 | 28.6142 | -0.01 | -0.03% | 28.8738 | 29.0085 | 28.6142 | 523,972 |
| Apr 16 2024 | 28.6239 | -0.01 | -0.03% | 28.4796 | 28.8354 | 28.2585 | 999,688 |
| Apr 15 2024 | 28.6335 | -0.41 | -1.42% | 28.9411 | 29.0181 | 28.4027 | 1,018,304 |
| Apr 12 2024 | 29.0469 | 0.09 | 0.30% | 29.0758 | 29.0758 | 28.72 | 831,825 |
| Apr 11 2024 | 28.9604 | 0.06 | 0.20% | 28.9988 | 29.2296 | 28.4892 | 2,501,300 |
| Apr 10 2024 | 28.9027 | -0.59 | -1.99% | 29.345 | 29.4604 | 28.845 | 789,079 |
| Apr 09 2024 | 29.4892 | 0.29 | 0.99% | 29.2969 | 29.643 | 29.2777 | 494,747 |
| Apr 08 2024 | 29.2008 | -0.12 | -0.43% | 29.3257 | 29.4027 | 29.0373 | 752,886 |
| Apr 05 2024 | 29.3257 | 0.05 | 0.16% | 29.2681 | 29.4027 | 29.0854 | 772,334 |
| Apr 04 2024 | 29.2777 | -0.24 | -0.81% | 29.6527 | 29.7584 | 29.1431 | 907,644 |
| Apr 03 2024 | 29.518 | -0.10 | -0.32% | 29.6142 | 29.8065 | 29.3354 | 608,424 |
| Apr 02 2024 | 29.6142 | 0.00 | 0.00% | 29.6046 | 29.768 | 29.3738 | 828,497 |
