Alupar Unt N2 Historical Data - ALUP3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Alupar Unt N2 (ALUP3F)
Alupar Unt N2 (ALUP3F) Historical

Alupar Unt N2 (ALUP3F)

8.99

0.03

(0.33%)

Closed January 05 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939740	8.99	-0.01	-0.11	9	9.1199999	8.88	1593
1735853400	9	0.1	1.12	8.99	9.1199999	8.88	1544
1735594200	8.9	-0.15	-1.66	9.05	9.13	8.9	1115
1735334940	9.05	0.2	2.26	8.9	9.14	8.86	1799
1735248540	8.85	-0.13	-1.45	9	9.0399999	8.85	2039
1734989340	8.98	-0.18	-1.97	8.98	9.26	8.86	1977
1734730200	9.16	0.03	0.33	9.13	9.36	8.99	1643
1734643800	9.13	0.1	1.11	9.07	9.16	8.95	1185
1734557400	9.03	-0.16	-1.74	9.24	9.32	8.98	1649
1734470940	9.19	0.07	0.77	9.15	9.3	9.01	946
1734384540	9.1199999	-0.12	-1.30	9.1199999	9.33	9.0399999	1242
1734125340	9.24	-0.12	-1.28	9.39	9.39	9.15	1587
1734039000	9.36	-0.12	-1.27	9.56	9.67	9.18	1519
1733952540	9.48	0.26	2.82	9.34	9.52	9.2899999	1102
1733866140	9.22	0.02	0.22	9.15	9.3699999	9.15	1163
1733779740	9.2	-0.13	-1.39	9.25	9.67	9.18	1882
1733520600	9.33	0.04	0.43	9.2899999	9.45	9.25	1439
1733434200	9.2899999	-0.01	-0.11	9.33	9.38	9.18	836
1733347800	9.3	-0.09	-0.96	9.49	9.49	9.22	1211
1733261340	9.39	0.04	0.43	9.45	9.61	9.35	954
1733174940	9.35	-0.12	-1.27	9.41	9.61	9.18	2062
1732915740	9.47	0.16	1.72	9.3699999	9.61	9.18	1576
1732829400	9.31	-0.56	-5.67	9.66	9.88	9.31	1948
1732743000	9.8699999	-0.05	-0.50	9.97	9.99	9.7	812
1732656600	9.92	-0.04	-0.40	9.8699999	9.98	9.5399999	982
1732570140	9.96	0.02	0.20	9.78	9.99	9.55	893
1732310940	9.94	0.08	0.81	9.95	10.02	9.68	789
1732224600	9.86	-0.04	-0.40	9.97	10.19	9.86	861
1732051800	9.9	0.13	1.33	9.8699999	10.29	9.68	1344
1731965340	9.77	-0.09	-0.91	9.8	10.2	9.63	980
1731619800	9.86	0.06	0.61	9.81	9.95	9.81	802
1731533400	9.8	0.11	1.14	9.61	9.89	9.61	782
1731446940	9.69	-0.15	-1.52	9.93	9.93	9.6	1424
1731360540	9.84	-0.11	-1.11	9.75	9.86	9.66	1579
1731101400	9.95	0.13	1.32	9.8	10	9.65	1144
1731014940	9.82	-0.02	-0.20	9.86	10.1	9.8	902
1730928600	9.84	-0.02	-0.20	9.82	10.1	9.72	823
1730842200	9.86	-0.26	-2.57	10.13	10.13	9.8	850
1730755800	10.12	0.27	2.74	9.82	10.12	9.8	1244
1730496600	9.85	-0.29	-2.86	10.2	10.2	9.83	1586
1730410200	10.14	0.24	2.42	9.99	10.3	9.88	1086
1730323800	9.9	0.01	0.10	9.89	9.98	9.81	888
1730237340	9.89	-0.16	-1.59	9.91	10.19	9.84	1126
1730151000	10.05	0.04	0.40	10.12	10.2	9.91	870
1729891800	10.01	-0.05	-0.50	10.05	10.07	9.8699999	626
1729805400	10.06	0.24	2.44	9.92	10.12	9.85	798
1729719000	9.82	-0.1	-1.01	9.9	10	9.8	786
1729632600	9.92	0.02	0.20	9.9	10	9.84	876
1729546140	9.9	-0.01	-0.10	9.99	10	9.86	917
1729287000	9.91	-0.08	-0.80	9.98	10.01	9.88	745
1729200540	9.99	-0.16	-1.58	10	10.04	9.8699999	1116
1729114140	10.15	0	0.00	10.17	10.33	10.02	1213
1729027740	10.15	0.16	1.60	9.99	10.16	9.99	904
1728941340	9.99	-0.05	-0.50	9.94	10.11	9.94	1062
1728682200	10.04	-0.32	-3.09	10.15	10.22	9.91	1485
1728595740	10.36	0.41	4.12	9.91	10.36	9.91	950
1728509400	9.95	-0.14	-1.39	10.09	10.1	9.86	1479
1728422940	10.09	0.1	1.00	10.09	10.1	9.88	1190
1728336600	9.99	0.09	0.91	9.92	10.19	9.84	1795

Nevada Lithium Resources

Algernon Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions