Units More Historical Data - ALZM11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (ALZM11)
Units (ALZM11) Historical

ALZM11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	8.26	0.10	1.23%	8.16	8.28	8.14	37,362
May 23 2024	8.16	-0.19	-2.28%	8.35	8.35	8.05	118,269
May 22 2024	8.35	-0.02	-0.24%	8.37	8.38	8.30	24,708
May 21 2024	8.37	0.03	0.36%	8.36	8.37	8.31	16,892
May 20 2024	8.34	-0.06	-0.71%	8.39	8.39	8.29	22,344
May 17 2024	8.40	-0.01	-0.12%	8.34	8.41	8.33	9,800
May 16 2024	8.41	0.06	0.72%	8.27	8.43	8.27	59,850
May 15 2024	8.35	-0.04	-0.48%	8.38	8.43	8.34	21,108
May 14 2024	8.39	0.01	0.12%	8.40	8.41	8.34	11,066
May 13 2024	8.38	0.00	0.00%	8.40	8.44	8.34	21,463
May 10 2024	8.38	-0.03	-0.36%	8.43	8.48	8.38	20,698
May 09 2024	8.41	-0.07	-0.83%	8.50	8.50	8.40	12,182
May 08 2024	8.48	0.10	1.19%	8.45	8.50	8.43	21,575
May 07 2024	8.38	-0.03	-0.36%	8.43	8.46	8.36	10,618
May 06 2024	8.41	-0.06	-0.71%	8.43	8.50	8.38	15,771
May 03 2024	8.47	0.04	0.47%	8.44	8.50	8.40	10,538
May 02 2024	8.43	0.03	0.36%	8.40	8.55	8.35	34,164
Apr 30 2024	8.40	0.06	0.72%	8.34	8.40	8.33	10,018
Apr 29 2024	8.34	-0.02	-0.24%	8.36	8.36	8.28	11,521
Apr 26 2024	8.36	0.05	0.60%	8.32	8.36	8.29	16,635
Apr 25 2024	8.31	-0.07	-0.84%	8.37	8.37	8.26	18,116
Apr 24 2024	8.38	0.01	0.12%	8.38	8.38	8.31	12,436
Apr 23 2024	8.37	-0.04	-0.48%	8.39	8.42	8.30	18,712
Apr 22 2024	8.41	0.08	0.96%	8.33	8.45	8.31	32,413
Apr 19 2024	8.33	0.05	0.60%	8.28	8.36	8.28	21,053
Apr 18 2024	8.28	-0.07	-0.84%	8.34	8.34	8.26	11,994
Apr 17 2024	8.35	0.02	0.24%	8.35	8.44	8.26	49,443
Apr 16 2024	8.33	-0.11	-1.30%	8.46	8.47	8.29	40,029
Apr 15 2024	8.44	-0.16	-1.86%	8.45	8.48	8.39	27,924
Apr 12 2024	8.60	-0.06	-0.69%	8.65	8.65	8.51	22,836
Apr 11 2024	8.66	0.03	0.35%	8.63	8.66	8.49	32,811
Apr 10 2024	8.63	0.13	1.53%	8.50	8.65	8.47	35,999
Apr 09 2024	8.50	0.00	0.00%	8.50	8.51	8.46	11,606
Apr 08 2024	8.50	-0.05	-0.58%	8.60	8.60	8.48	14,020
Apr 05 2024	8.55	0.09	1.06%	8.48	8.64	8.47	22,451
Apr 04 2024	8.46	-0.01	-0.12%	8.47	8.50	8.45	9,934
Apr 03 2024	8.47	0.05	0.59%	8.44	8.47	8.42	8,043
Apr 02 2024	8.42	0.02	0.24%	8.39	8.44	8.39	15,793
Apr 01 2024	8.40	0.03	0.36%	8.38	8.44	8.38	27,670
Mar 28 2024	8.37	-0.03	-0.36%	8.43	8.45	8.37	26,428
Mar 27 2024	8.40	-0.02	-0.24%	8.43	8.46	8.39	19,967
Mar 26 2024	8.42	-0.03	-0.36%	8.45	8.47	8.41	44,544
Mar 25 2024	8.45	0.02	0.24%	8.44	8.48	8.41	22,052
Mar 22 2024	8.43	-0.05	-0.59%	8.47	8.48	8.41	48,454
Mar 21 2024	8.48	0.01	0.12%	8.48	8.50	8.42	19,355
Mar 20 2024	8.47	-0.02	-0.24%	8.49	8.50	8.43	11,765
Mar 19 2024	8.49	-0.06	-0.70%	8.55	8.56	8.42	15,686
Mar 18 2024	8.55	0.05	0.59%	8.50	8.60	8.45	22,890
Mar 15 2024	8.50	-0.17	-1.96%	8.59	8.59	8.39	25,156
Mar 14 2024	8.67	0.15	1.76%	8.56	8.69	8.56	23,869
Mar 13 2024	8.52	-0.12	-1.39%	8.64	8.70	8.52	18,537
Mar 12 2024	8.64	-0.01	-0.12%	8.65	8.70	8.57	22,111
Mar 11 2024	8.65	0.09	1.05%	8.56	8.65	8.56	13,293
Mar 08 2024	8.56	-0.03	-0.35%	8.62	8.63	8.56	19,154
Mar 07 2024	8.59	0.01	0.12%	8.55	8.62	8.52	23,140
Mar 06 2024	8.58	-0.04	-0.46%	8.62	8.63	8.56	9,056
Mar 05 2024	8.62	0.06	0.70%	8.56	8.63	8.55	21,974
Mar 04 2024	8.56	0.00	0.00%	8.56	8.61	8.56	24,616
Mar 01 2024	8.56	0.02	0.23%	8.53	8.60	8.50	19,749
Feb 29 2024	8.54	-0.02	-0.23%	8.56	8.59	8.47	29,048
Feb 28 2024	8.56	-0.02	-0.23%	8.57	8.61	8.50	15,614
Feb 27 2024	8.58	0.04	0.47%	8.52	8.60	8.52	11,051
Feb 26 2024	8.54	-0.03	-0.35%	8.63	8.63	8.50	22,278

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions