Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0909090909091 | 33 | 33.48 | 33 | 41 | 33.09872549 | FU |
| 4 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
| 12 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
| 26 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
| 52 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
| 156 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
| 260 | -2.89 | -8.04565701559 | 35.92 | 35.92 | 33 | 24 | 33.44592593 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 33.479999 | 0.4 | 1.21 | 33.479999 | 33.479999 | 33.479999 | 5 |
| 1732656600 | 33.08 | -0.02 | -0.06 | 33.07 | 33.08 | 33.07 | 13 |
| 1732570140 | 33.1 | 0.1 | 0.30 | 33.33 | 33.33 | 33 | 167 |
| 1732310940 | 33 | 0 | 0.00 | 33.009999 | 33.009999 | 33 | 3 |
| 1732224600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 16 |
| 1732051800 | 33 | -2.21 | -6.28 | 33 | 33 | 33 | 1 |
| 1731965340 | 35.21 | 0.01 | 0.03 | 35.2 | 35.21 | 35.2 | 30 |
| 1731619800 | 35.2 | -0.72 | -2.00 | 35.2 | 35.2 | 35.2 | 2 |
| 1731533400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 1 |
| 1731446940 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731360540 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731101340 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
