Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lojas Marisa S.A. | AMAR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -4.32% | 1.55 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.52 | 1.60 | 1.55 | 1.62 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
AMAR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.55 | -0.09 | -5.49% | 1.60 | 1.60 | 1.52 | 2,435 |
| Jun 13 2024 | 1.64 | 0.12 | 7.89% | 1.54 | 1.72 | 1.52 | 3,738 |
| Jun 12 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.57 | 1.51 | 2,631 |
| Jun 11 2024 | 1.53 | -0.13 | -7.83% | 1.62 | 1.62 | 1.51 | 4,245 |
| Jun 10 2024 | 1.66 | -0.07 | -4.05% | 1.72 | 1.77 | 1.66 | 2,594 |
| Jun 07 2024 | 1.73 | -0.05 | -2.81% | 1.78 | 1.80 | 1.73 | 2,350 |
| Jun 06 2024 | 1.78 | 0.08 | 4.71% | 1.71 | 1.80 | 1.70 | 2,715 |
| Jun 05 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.75 | 1.67 | 2,539 |
| Jun 04 2024 | 1.69 | -0.06 | -3.43% | 1.71 | 1.77 | 1.66 | 3,127 |
| Jun 03 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.78 | 1.70 | 3,060 |
| May 31 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.83 | 1.75 | 2,690 |
| May 29 2024 | 1.85 | 0.06 | 3.35% | 1.75 | 1.85 | 1.74 | 2,393 |
| May 28 2024 | 1.79 | 0.00 | 0.00% | 1.75 | 1.84 | 1.75 | 2,862 |
| May 27 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.79 | 1.74 | 2,115 |
| May 24 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.80 | 1.74 | 3,536 |
| May 23 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.82 | 1.74 | 7,621 |
| May 22 2024 | 1.81 | -0.07 | -3.72% | 1.89 | 1.93 | 1.79 | 6,052 |
| May 21 2024 | 1.88 | 0.20 | 11.90% | 1.69 | 1.94 | 1.68 | 9,449 |
| May 20 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.70 | 1.59 | 2,535 |
| May 17 2024 | 1.69 | 0.03 | 1.81% | 1.62 | 1.69 | 1.62 | 1,923 |
| May 16 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.70 | 1.56 | 5,441 |
