We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.97 | -7.64615384615 | 65 | 67.24 | 60.03 | 92 | 63.46855978 | DR |
| 4 | -5.74 | -8.72738330546 | 65.77 | 70 | 60.03 | 679 | 65.94508799 | DR |
| 12 | -4.6 | -7.11743772242 | 64.63 | 74.5 | 60.03 | 716 | 66.69751961 | DR |
| 26 | 3 | 5.26038926881 | 57.03 | 74.5 | 55.07 | 785 | 65.00042084 | DR |
| 52 | 13.43 | 28.8197424893 | 46.6 | 74.5 | 45.12 | 1087 | 57.24931268 | DR |
| 156 | 19.75 | 49.0317775571 | 40.28 | 74.5 | 37.52 | 2997 | 45.53842129 | DR |
| 260 | -855.65 | -93.4442163201 | 915.68 | 1451.11 | 1 | 5820 | 59.78614097 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 60.03 | -1.38 | -2.25 | 60.03 | 60.03 | 60.03 | 29 |
| 1731533340 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1731446940 | 61.41 | -4.82 | -7.28 | 66.33 | 66.33 | 61.11 | 208 |
| 1731360540 | 66.23 | -0.27 | -0.41 | 67.24 | 67.24 | 66.23 | 125 |
| 1731101400 | 66.5 | 1.54 | 2.37 | 66.5 | 67.18 | 66.5 | 20 |
| 1731014940 | 64.959999 | -0.34 | -0.52 | 65 | 65 | 64.54 | 15 |
| 1730928600 | 65.3 | -0.23 | -0.35 | 66.53 | 67.34 | 65.3 | 95 |
| 1730842200 | 65.53 | -0.05 | -0.08 | 65.53 | 65.53 | 65.53 | 77 |
| 1730755800 | 65.58 | -1.22 | -1.83 | 66.78 | 66.78 | 65.45 | 46 |
| 1730496600 | 66.8 | 0.63 | 0.95 | 70 | 70 | 66.22 | 280 |
| 1730410200 | 66.17 | 1.24 | 1.91 | 65.25 | 66.18 | 65.25 | 10303 |
| 1730323800 | 64.93 | 0.01 | 0.02 | 64.92 | 64.93 | 64.92 | 112 |
| 1730237340 | 64.92 | 0.4 | 0.62 | 65.099999 | 65.22 | 64.68 | 45 |
| 1730151000 | 64.519999 | 0.01 | 0.02 | 65.16 | 65.16 | 64.519999 | 5 |
| 1729891800 | 64.51 | 0.62 | 0.97 | 64.53 | 64.53 | 64.51 | 28 |
| 1729805400 | 63.89 | -0.18 | -0.28 | 63.89 | 63.89 | 63.89 | 27 |
| 1729719000 | 64.069999 | -1.1 | -1.69 | 65.83 | 65.83 | 64.069999 | 22 |
| 1729632600 | 65.17 | 0.43 | 0.66 | 64.379999 | 65.17 | 64.379999 | 626 |
| 1729546140 | 64.739999 | -0.61 | -0.93 | 64.739999 | 64.739999 | 64.739999 | 32 |
| 1729287000 | 65.349999 | 0.26 | 0.40 | 65.09 | 65.349999 | 65.09 | 18 |
| 1729200540 | 65.09 | -0.02 | -0.03 | 65.769999 | 65.769999 | 65.09 | 815 |
| 1729114140 | 65.11 | -0.42 | -0.64 | 65.879999 | 65.879999 | 65.11 | 27 |
| 1729027740 | 65.53 | 0.37 | 0.57 | 65.599999 | 65.879999 | 65.459999 | 47 |
| 1728941340 | 65.16 | -0.53 | -0.81 | 64.37 | 65.16 | 64.37 | 64 |
| 1728682200 | 65.69 | 1.85 | 2.90 | 65.69 | 65.69 | 65.69 | 35 |
| 1728595740 | 63.84 | -0.42 | -0.65 | 64.26 | 64.26 | 63.84 | 81 |
| 1728509400 | 64.26 | 1.54 | 2.46 | 63.18 | 64.26 | 63.18 | 71 |
| 1728422940 | 62.72 | 0.5 | 0.80 | 62.72 | 62.72 | 62.72 | 31 |
| 1728336600 | 62.22 | -0.02 | -0.03 | 62.22 | 62.24 | 62.05 | 511 |
| 1728077400 | 62.24 | 0.21 | 0.34 | 62.66 | 62.66 | 62.04 | 26 |
| 1727991000 | 62.03 | -0.1 | -0.16 | 61.71 | 62.03 | 61.71 | 69 |
| 1727904540 | 62.13 | -0.22 | -0.35 | 62.13 | 62.13 | 62.13 | 13 |
| 1727818200 | 62.35 | 0.19 | 0.31 | 63 | 63 | 62.35 | 5941 |
| 1727731800 | 62.16 | -0.75 | -1.19 | 62.94 | 62.94 | 62.05 | 556 |
| 1727472600 | 62.91 | 1.05 | 1.70 | 63.3 | 63.3 | 62.91 | 484 |
| 1727386140 | 61.86 | 0.67 | 1.09 | 60.96 | 62.09 | 60.96 | 206 |
| 1727299740 | 61.19 | -3.55 | -5.48 | 63.9 | 63.9 | 61.19 | 260 |
| 1727213400 | 64.739999 | -1.39 | -2.10 | 64.89 | 64.89 | 64.739999 | 104 |
| 1727127000 | 66.129999 | -0.41 | -0.62 | 66.129999 | 66.129999 | 66.129999 | 19 |
| 1726867800 | 66.54 | 1.28 | 1.96 | 66.54 | 66.54 | 66.54 | 39 |
| 1726781400 | 65.26 | 0.15 | 0.23 | 65.26 | 65.26 | 65.26 | 29 |
| 1726695000 | 65.11 | -0.13 | -0.20 | 65.11 | 65.11 | 65.11 | 32 |
| 1726608600 | 65.239999 | -0.97 | -1.47 | 66.879999 | 66.879999 | 65.239999 | 29 |
| 1726522200 | 66.209999 | 0.14 | 0.21 | 66.569999 | 66.569999 | 66.069999 | 32 |
| 1726263000 | 66.069999 | -0.08 | -0.12 | 65.93 | 66.069999 | 65.93 | 57 |
| 1726176540 | 66.15 | -0.34 | -0.51 | 66.09 | 66.15 | 66.09 | 37 |
| 1726090140 | 66.489999 | 0.47 | 0.71 | 65 | 66.569999 | 65 | 1044 |
| 1726003740 | 66.019999 | 1.1 | 1.69 | 65.09 | 66.11 | 65.09 | 49 |
| 1725917400 | 64.92 | 0.72 | 1.12 | 64.9 | 64.92 | 64.7 | 1036 |
| 1725658200 | 64.2 | -0.34 | -0.53 | 64 | 64.36 | 64 | 39 |
| 1725571800 | 64.54 | -2.24 | -3.35 | 64.84 | 64.84 | 64.54 | 76 |
| 1725485400 | 66.78 | 0.35 | 0.53 | 66.7 | 66.78 | 66.7 | 20 |
| 1725399000 | 66.43 | -4.8 | -6.74 | 68.41 | 68.41 | 65.94 | 2887 |
| 1725312600 | 71.23 | 3.33 | 4.90 | 68.5 | 74.5 | 68.5 | 11285 |
| 1725053400 | 67.9 | 1.51 | 2.27 | 67.9 | 68 | 66.72 | 1212 |
| 1724967000 | 66.39 | 2.25 | 3.51 | 66.569999 | 66.569999 | 66.379999 | 129 |
| 1724880540 | 64.14 | 0 | 0.00 | 64.14 | 64.14 | 64.14 | 0 |
| 1724794140 | 64.14 | 0 | 0.00 | 64.14 | 64.14 | 64.14 | 0 |
| 1724707740 | 64.14 | -0.31 | -0.48 | 64.45 | 64.45 | 63.74 | 544 |
| 1724448600 | 64.45 | -0.18 | -0.28 | 64.45 | 64.45 | 64.45 | 783 |
| 1724362140 | 64.629999 | 0.84 | 1.32 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1724275740 | 63.79 | 0 | 0.00 | 63.79 | 63.79 | 63.79 | 0 |
| 1724189340 | 63.79 | 0.85 | 1.35 | 63.79 | 63.79 | 63.79 | 10 |
| 1724102940 | 62.94 | -0.11 | -0.17 | 62.94 | 62.94 | 62.88 | 27 |
| 1723843800 | 63.05 | -0.48 | -0.76 | 63.12 | 63.12 | 62.88 | 6486 |
| 1723757340 | 63.53 | -0.31 | -0.49 | 63.53 | 63.53 | 63.53 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
