Automob Participacoes Sa Historical Data - AMOB3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.85714285714	0.35	0.36	0.33	12850540	0.345295	CS
4	-0.17	-33.3333333333	0.51	0.53	0.32	29058906	0.35729339	CS
12	-0.11	-24.4444444444	0.45	0.91	0.32	44597755	0.39773399	CS
26	-0.11	-24.4444444444	0.45	0.91	0.32	44597755	0.39773399	CS
52	-0.11	-24.4444444444	0.45	0.91	0.32	44597755	0.39773399	CS
156	-0.11	-24.4444444444	0.45	0.91	0.32	44597755	0.39773399	CS
260	-0.11	-24.4444444444	0.45	0.91	0.32	44597755	0.39773399	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1737149400	0.34	-0.01	-2.86	0.35	0.35	0.33	9378600
1737062940	0.35	0	0.00	0.34	0.35	0.33	10223200
1736976540	0.35	0.01	2.94	0.34	0.35	0.34	10129300
1736890140	0.34	0	0.00	0.34	0.35	0.33	13360100
1736803740	0.34	-0.01	-2.86	0.35	0.36	0.33	16870800
1736544540	0.35	0	0.00	0.35	0.36	0.34	13669300
1736458140	0.35	0	0.00	0.36	0.37	0.35	17579900
1736371740	0.35	0	0.00	0.35	0.37	0.33	35863900
1736285400	0.35	0.02	6.06	0.32	0.35	0.32	31899200
1736198940	0.33	0	0.00	0.33	0.34	0.32	17284600
1735939740	0.33	-0.01	-2.94	0.34	0.35	0.33	14958800
1735853400	0.34	0	0.00	0.34	0.35	0.32	26298700
1735594200	0.34	-0.01	-2.86	0.35	0.36	0.33	29092600
1735334940	0.35	0.01	2.94	0.36	0.38	0.33	33805200
1735248540	0.34	0	0.00	0.35	0.36	0.32	40303600
1734989340	0.34	-0.08	-19.05	0.43	0.43	0.33	68213700
1734730200	0.42	-0.05	-10.64	0.51	0.53	0.4099999	85389600
1734643800	0.47	0.12	34.29	0.42	0.5	0.38	89589600
1734557400	0.35	-0.15	-30.00	0.54	0.7	0.32	132853600
1734470940	0.5	0.03	6.38	0.56	0.91	0.5	129549500

Hot Features