We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736544540 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736458140 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736371740 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736285340 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736198940 | 72.23 | -1.01 | -1.38 | 72.26 | 72.27 | 72.22 | 50 |
| 1735939800 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1735853400 | 73.24 | -3.71 | -4.82 | 73.23 | 73.24 | 73.23 | 150 |
| 1735594200 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1735335000 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1735248600 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1734989400 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1734730200 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1734643800 | 76.95 | 1.55 | 2.06 | 76.94 | 76.95 | 76.94 | 200 |
| 1734557340 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1734470940 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
