We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 2 | 0.15 | 8.11 | 1.87 | 2.08 | 1.82 | 7685 |
| 1741901400 | 1.85 | 0.01 | 0.54 | 1.87 | 1.92 | 1.81 | 4779 |
| 1741814940 | 1.84 | 0 | 0.00 | 1.87 | 1.93 | 1.8 | 5953 |
| 1741728600 | 1.84 | 0.01 | 0.55 | 1.85 | 1.9 | 1.75 | 5382 |
| 1741642140 | 1.83 | 0.01 | 0.55 | 1.84 | 1.9 | 1.8 | 6102 |
| 1741382940 | 1.82 | 0.02 | 1.11 | 1.76 | 1.88 | 1.72 | 6388 |
| 1741296540 | 1.8 | 0.12 | 7.14 | 1.71 | 1.83 | 1.69 | 5932 |
| 1741210140 | 1.68 | -0.01 | -0.59 | 1.69 | 1.73 | 1.67 | 3871 |
| 1740778200 | 1.69 | -0.07 | -3.98 | 1.72 | 1.8 | 1.65 | 8095 |
| 1740691740 | 1.76 | 0.04 | 2.33 | 1.76 | 1.82 | 1.72 | 7656 |
| 1740605400 | 1.72 | -0.15 | -8.02 | 1.89 | 1.91 | 1.72 | 9447 |
| 1740519000 | 1.87 | -0.08 | -4.10 | 1.97 | 2.0299999 | 1.87 | 6115 |
| 1740432540 | 1.95 | -0.16 | -7.58 | 2.15 | 2.17 | 1.95 | 7461 |
| 1740173400 | 2.11 | -0.04 | -1.86 | 2.18 | 2.2 | 2.11 | 4311 |
| 1740087000 | 2.15 | -0.03 | -1.38 | 2.21 | 2.24 | 2.13 | 5047 |
| 1740000540 | 2.18 | -0.12 | -5.22 | 2.3 | 2.33 | 2.18 | 5647 |
| 1739914140 | 2.3 | 0.1 | 4.55 | 2.23 | 2.37 | 2.21 | 29086 |
| 1739827800 | 2.2 | 0.02 | 0.92 | 2.23 | 2.4 | 2.2 | 10560 |
| 1739568600 | 2.18 | 0.16 | 7.92 | 2.06 | 2.22 | 2.04 | 7872 |
| 1739482140 | 2.02 | -0.03 | -1.46 | 2.08 | 2.09 | 1.98 | 3308 |
| 1739395740 | 2.05 | -0.06 | -2.84 | 2.14 | 2.14 | 2.04 | 5404 |
| 1739309400 | 2.11 | 0.06 | 2.93 | 2.08 | 2.15 | 2.06 | 7376 |
| 1739222940 | 2.05 | 0.11 | 5.67 | 2 | 2.1 | 1.93 | 6310 |
| 1738963800 | 1.94 | -0.03 | -1.52 | 1.97 | 2.02 | 1.92 | 5596 |
| 1738877340 | 1.97 | 0.13 | 7.07 | 1.86 | 2.02 | 1.84 | 7077 |
| 1738790940 | 1.84 | -0.1 | -5.15 | 1.98 | 2 | 1.84 | 6896 |
| 1738704600 | 1.94 | -0.02 | -1.02 | 1.97 | 1.98 | 1.87 | 6440 |
| 1738618200 | 1.96 | -0.06 | -2.97 | 2.05 | 2.06 | 1.96 | 6540 |
| 1738358940 | 2.02 | -0.05 | -2.42 | 2.1 | 2.13 | 2.02 | 5664 |
| 1738272540 | 2.07 | 0.12 | 6.15 | 1.92 | 2.1 | 1.9 | 7613 |
| 1738186200 | 1.95 | -0.02 | -1.02 | 1.99 | 2.02 | 1.9 | 4840 |
| 1738099740 | 1.97 | 0 | 0.00 | 1.99 | 2.06 | 1.93 | 6879 |
| 1738013340 | 1.97 | 0.08 | 4.23 | 1.89 | 2.0099999 | 1.77 | 7318 |
| 1737754200 | 1.89 | 0.19 | 11.18 | 1.68 | 1.91 | 1.68 | 7045 |
| 1737667740 | 1.7 | -0.04 | -2.30 | 1.76 | 1.78 | 1.66 | 3987 |
| 1737581400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.76 | 1.65 | 5367 |
| 1737495000 | 1.73 | 0.02 | 1.17 | 1.75 | 1.77 | 1.66 | 5465 |
| 1737408600 | 1.71 | 0.05 | 3.01 | 1.65 | 1.75 | 1.6 | 6085 |
| 1737149400 | 1.66 | -0.01 | -0.60 | 1.69 | 1.76 | 1.57 | 5150 |
| 1737062940 | 1.67 | -0.03 | -1.76 | 1.72 | 1.76 | 1.66 | 5196 |
| 1736976540 | 1.7 | 0.06 | 3.66 | 1.6299999 | 1.76 | 1.57 | 6693 |
| 1736890140 | 1.6399999 | 0.11 | 7.19 | 1.56 | 1.6399999 | 1.52 | 5099 |
| 1736803740 | 1.53 | -0.07 | -4.38 | 1.57 | 1.65 | 1.52 | 4507 |
| 1736544540 | 1.6 | 0.06 | 3.90 | 1.54 | 1.6 | 1.48 | 7004 |
| 1736458140 | 1.54 | 0.01 | 0.65 | 1.55 | 1.57 | 1.51 | 4354 |
| 1736371740 | 1.53 | -0.06 | -3.77 | 1.68 | 1.68 | 1.53 | 7307 |
| 1736285400 | 1.59 | -0.02 | -1.24 | 1.6299999 | 1.71 | 1.59 | 7689 |
| 1736198940 | 1.61 | 0.1 | 6.62 | 1.56 | 1.6299999 | 1.55 | 115791 |
| 1735939740 | 1.51 | -0.08 | -5.03 | 1.58 | 1.6 | 1.51 | 6019 |
| 1735853400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.62 | 1.54 | 7143 |
| 1735594200 | 1.6 | 0.02 | 1.27 | 1.6 | 1.62 | 1.54 | 19607 |
| 1735334940 | 1.58 | -0.07 | -4.24 | 1.65 | 1.66 | 1.53 | 16949 |
| 1735248540 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.66 | 1.6 | 6911 |
| 1734989340 | 1.6399999 | -0.11 | -6.29 | 1.77 | 1.77 | 1.62 | 7377 |
| 1734730200 | 1.75 | 0.1 | 6.06 | 1.7 | 1.8 | 1.65 | 7226 |
| 1734643800 | 1.65 | 0.07 | 4.43 | 1.6299999 | 1.71 | 1.59 | 7930 |
| 1734557400 | 1.58 | -0.23 | -12.71 | 1.89 | 1.89 | 1.58 | 13530 |
| 1734470940 | 1.81 | 0 | 0.00 | 1.83 | 1.87 | 1.72 | 8429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
