Anima Holding S.A. Historical Data - ANIM3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Anima Holding S.A. (ANIM3F)
Anima Holding S.A. (ANIM3F) Historical

Anima Holding S.A. (ANIM3F)

2.28

-0.10

(-4.20%)

Closed November 21 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732051800	2.37	0.04	1.72	2.4	2.4	2.33	3995
1731965340	2.33	-0.05	-2.10	2.3	2.41	2.29	5196
1731619800	2.38	0.05	2.15	2.38	2.38	2.31	6208
1731533400	2.33	-0.03	-1.27	2.39	2.42	2.3	6040
1731446940	2.36	-0.06	-2.48	2.45	2.49	2.35	5810
1731360540	2.42	0.03	1.26	2.36	2.45	2.31	6401
1731101400	2.39	-0.05	-2.05	2.42	2.43	2.31	9165
1731014940	2.44	-0.24	-8.96	2.67	2.82	2.42	15197
1730928600	2.68	0.16	6.35	2.48	2.7	2.47	7249
1730842200	2.52	-0.06	-2.33	2.57	2.61	2.49	6783
1730755800	2.58	0.24	10.26	2.32	2.58	2.3	7828
1730496600	2.34	-0.17	-6.77	2.5099999	2.54	2.3	12584
1730410200	2.5099999	-0.1	-3.83	2.6	2.66	2.5	5221
1730323800	2.61	0.04	1.56	2.52	2.67	2.52	4658
1730237340	2.57	-0.09	-3.38	2.63	2.67	2.5099999	5339
1730151000	2.66	0.21	8.57	2.55	2.71	2.45	5764
1729891800	2.45	-0.14	-5.41	2.59	2.63	2.45	4355
1729805400	2.59	0.14	5.71	2.48	2.59	2.41	6716
1729719000	2.45	0	0.00	2.42	2.49	2.4	3278
1729632600	2.45	0	0.00	2.49	2.5099999	2.41	4613
1729546140	2.45	0.03	1.24	2.45	2.5	2.45	3507
1729287000	2.42	-0.09	-3.59	2.5299999	2.5299999	2.42	4369
1729200540	2.5099999	0.01	0.40	2.5299999	2.54	2.46	4495
1729114140	2.5	0.06	2.46	2.39	2.57	2.39	7884
1729027740	2.44	-0.03	-1.21	2.5	2.54	2.42	7484
1728941340	2.47	0.16	6.93	2.31	2.47	2.31	9262
1728682200	2.31	0.07	3.12	2.24	2.31	2.22	3578
1728595740	2.24	-0.09	-3.86	2.34	2.34	2.23	6320
1728509400	2.33	-0.11	-4.51	2.39	2.46	2.3	6934
1728422940	2.44	0.05	2.09	2.37	2.48	2.34	6085
1728336600	2.39	-0.02	-0.83	2.41	2.47	2.35	4168
1728077400	2.41	0.11	4.78	2.33	2.45	2.27	5134
1727991000	2.3	-0.06	-2.54	2.38	2.41	2.27	6218
1727904540	2.36	0.03	1.29	2.36	2.49	2.34	8189
1727818200	2.33	0	0.00	2.32	2.5	2.2799999	9668
1727731800	2.33	-0.06	-2.51	2.42	2.42	2.32	6359
1727472600	2.39	-0.02	-0.83	2.4	2.44	2.37	6019
1727386140	2.41	0.08	3.43	2.33	2.49	2.33	6943
1727299740	2.33	-0.11	-4.51	2.45	2.45	2.33	9116
1727213400	2.44	-0.22	-8.27	2.68	2.69	2.41	13053
1727127000	2.66	-0.1	-3.62	2.8	2.8	2.62	9472
1726867800	2.7599999	-0.24	-8.00	2.98	3	2.72	12622
1726781400	3	-0.14	-4.46	3.2	3.24	2.97	10703
1726695000	3.14	-0.08	-2.48	3.18	3.29	3.14	4675
1726608600	3.22	0.05	1.58	3.2	3.22	3.12	4554
1726522200	3.17	-0.04	-1.25	3.19	3.22	3.15	6515
1726263000	3.21	0.11	3.55	3.08	3.29	3.08	5778
1726176540	3.1	-0.19	-5.78	3.33	3.33	3.08	7949
1726090140	3.29	0.14	4.44	3.18	3.33	3.14	5004
1726003740	3.15	-0.02	-0.63	3.21	3.21	3.11	7219
1725917400	3.17	-0.08	-2.46	3.2599999	3.27	3.16	6630
1725658200	3.25	-0.16	-4.69	3.43	3.45	3.25	5490
1725571800	3.41	0.02	0.59	3.44	3.47	3.35	4693
1725485400	3.39	0.12	3.67	3.33	3.5	3.22	7592
1725399000	3.27	0.04	1.24	3.33	3.35	3.22	6777
1725312600	3.23	-0.05	-1.52	3.3	3.33	3.2	6138
1725053400	3.2799999	0.03	0.92	3.25	3.33	3.16	11738
1724967000	3.25	-0.15	-4.41	3.42	3.42	3.24	7710
1724880600	3.4	0	0.00	3.41	3.41	3.32	7380
1724794140	3.4	0.01	0.29	3.35	3.46	3.32	6861
1724707740	3.39	-0.06	-1.74	3.45	3.46	3.32	8292
1724448600	3.45	0.16	4.86	3.24	3.49	3.22	8967
1724362140	3.29	-0.21	-6.00	3.53	3.53	3.22	8794
1724275740	3.5	-0.06	-1.69	3.58	3.64	3.48	8817

Bushveld Minerals

Eu Sure Bond Tf 0,1% Ot4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions