Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alper Consultoria E Corretora De Seguros S.A. | APER3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.30 | 15:55:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.30 |
APER3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APER3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 45.72 | 0 |
| May 28 2024 | 45.72 | 0.92 | 2.05% | 44.81 | 45.72 | 44.70 | 75 |
| May 27 2024 | 44.80 | -0.20 | -0.44% | 44.81 | 46.26 | 44.80 | 131 |
| May 24 2024 | 45.00 | -0.70 | -1.53% | 45.35 | 45.43 | 44.75 | 39 |
| May 23 2024 | 45.70 | 1.70 | 3.86% | 45.51 | 45.99 | 44.07 | 35 |
| May 22 2024 | 44.00 | -2.39 | -5.15% | 45.51 | 45.60 | 44.00 | 52 |
| May 21 2024 | 46.39 | 1.86 | 4.18% | 45.55 | 46.39 | 45.16 | 107 |
| May 20 2024 | 44.53 | -0.67 | -1.48% | 45.19 | 45.75 | 42.72 | 299 |
| May 17 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 31 |
| May 16 2024 | 45.20 | -0.64 | -1.40% | 44.67 | 45.20 | 44.67 | 7 |
| May 15 2024 | 45.84 | -0.14 | -0.30% | 43.99 | 45.84 | 42.83 | 35 |
| May 14 2024 | 45.98 | 1.48 | 3.33% | 44.07 | 45.98 | 44.07 | 30 |
| May 13 2024 | 44.50 | -0.01 | -0.02% | 44.50 | 44.50 | 44.50 | 35 |
| May 10 2024 | 44.51 | 1.42 | 3.30% | 42.73 | 44.58 | 42.73 | 159 |
| May 09 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| May 08 2024 | 43.09 | -0.10 | -0.23% | 42.97 | 43.09 | 42.50 | 103 |
| May 07 2024 | 43.19 | 0.45 | 1.05% | 42.74 | 43.19 | 42.74 | 35 |
| May 06 2024 | 42.74 | 0.04 | 0.09% | 42.71 | 43.05 | 42.70 | 139 |
| May 03 2024 | 42.70 | -0.03 | -0.07% | 43.01 | 43.15 | 42.70 | 204 |
| May 02 2024 | 42.73 | -1.08 | -2.47% | 44.30 | 44.30 | 42.73 | 51 |
| Apr 30 2024 | 43.81 | -0.79 | -1.77% | 43.51 | 44.10 | 43.50 | 59 |
