Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aptiv PLC | APTV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.24 |
APTV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 181.47 | 183.24 | 181.47 | 181.51 | 932 | 1.77 | 0.98% |
3 Months | 195.70 | 199.07 | 181.47 | 182.91 | 293 | -12.46 | -6.37% |
6 Months | 198.12 | 215.60 | 181.47 | 195.54 | 268 | -14.88 | -7.51% |
1 Year | 232.19 | 270.85 | 181.47 | 222.05 | 302 | -48.95 | -21.08% |
3 Years | 389.30 | 503.00 | 181.47 | 306.57 | 587 | -206.06 | -52.93% |
5 Years | 144.44 | 503.00 | 93.49 | 289.68 | 755 | 38.80 | 26.86% |
APTV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Apr 29 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Apr 26 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Apr 25 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
Apr 24 2024 | 183.24 | 1.77 | 0.98% | 183.06 | 183.24 | 183.06 | 38 |
Apr 23 2024 | 181.47 | -13.33 | -6.84% | 181.47 | 181.47 | 181.47 | 1,825 |
Apr 22 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 19 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 18 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 17 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 16 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 15 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 12 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 11 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 10 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 09 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 08 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 05 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 04 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 03 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
Apr 02 2024 | 194.80 | -0.40 | -0.20% | 194.80 | 194.80 | 194.80 | 16 |