We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 1.97665860582 | 95.11 | 98 | 95.02 | 76 | 97.89432787 | FU |
| 4 | 0 | 0 | 96.99 | 99.9 | 92.1 | 280 | 96.16248731 | FU |
| 12 | -3 | -3.00030003 | 99.99 | 111.56 | 90 | 216 | 96.2010342 | FU |
| 26 | -3.01 | -3.01 | 100 | 111.56 | 90 | 840 | 99.23696074 | FU |
| 52 | -21.76 | -18.3242105263 | 118.75 | 118.75 | 90 | 1820 | 100.00952099 | FU |
| 156 | -5.01 | -4.91176470588 | 102 | 118.75 | 90 | 1789 | 100.83985021 | FU |
| 260 | -5.01 | -4.91176470588 | 102 | 118.75 | 90 | 1789 | 100.83985021 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 96.99 | 0.01 | 0.01 | 96.99 | 96.99 | 96.98 | 7 |
| 1727213400 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1727127000 | 96.98 | -1.02 | -1.04 | 96.98 | 96.98 | 96.98 | 2 |
| 1726867800 | 98 | 2.89 | 3.04 | 95.99 | 98 | 95.02 | 288 |
| 1726781400 | 95.11 | -1.86 | -1.92 | 95.11 | 96.99 | 95.11 | 8 |
| 1726695000 | 96.97 | -0.01 | -0.01 | 96.88 | 96.98 | 95.5 | 1337 |
| 1726608600 | 96.98 | 0.48 | 0.50 | 96.98 | 96.98 | 96.98 | 1 |
| 1726522200 | 96.5 | -0.49 | -0.51 | 97.39 | 97.39 | 94.5 | 73 |
| 1726263000 | 96.99 | 1.97 | 2.07 | 96.99 | 96.99 | 96.99 | 2 |
| 1726176540 | 95.02 | 0 | 0.00 | 95.02 | 96 | 92.11 | 1386 |
| 1726090140 | 95.02 | -2.87 | -2.93 | 97.88 | 97.89 | 95.02 | 79 |
| 1726003740 | 97.89 | 2.39 | 2.50 | 98 | 98 | 96.2 | 166 |
| 1725917400 | 95.5 | -0.5 | -0.52 | 97.5 | 97.98 | 95.21 | 88 |
| 1725658200 | 96 | 0 | 0.00 | 97.89 | 97.89 | 95.01 | 62 |
| 1725571800 | 96 | 0 | 0.00 | 97.89 | 97.89 | 96 | 30 |
| 1725485400 | 96 | -2 | -2.04 | 92.2 | 98.99 | 92.2 | 1062 |
| 1725399000 | 98 | 0.11 | 0.11 | 99 | 99 | 96.01 | 14 |
| 1725312600 | 97.89 | 5.79 | 6.29 | 97 | 98 | 97 | 489 |
| 1725053400 | 92.1 | -6.9 | -6.97 | 99.9 | 99.9 | 92.1 | 219 |
| 1724967000 | 99 | 7.02 | 7.63 | 96.99 | 99 | 96.99 | 6 |
| 1724880600 | 91.98 | -7.92 | -7.93 | 99.9 | 99.9 | 91.98 | 2018 |
| 1724794140 | 99.9 | -0.09 | -0.09 | 99.99 | 99.99 | 99.9 | 3 |
| 1724707740 | 99.99 | -0.51 | -0.51 | 99.98 | 99.99 | 99.98 | 3 |
| 1724448600 | 100.5 | 0.5 | 0.50 | 97 | 100.5 | 97 | 99 |
| 1724362140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724275740 | 100 | 0.03 | 0.03 | 100 | 100 | 100 | 3 |
| 1724189340 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1724102940 | 99.97 | -0.01 | -0.01 | 97.01 | 99.97 | 97.01 | 3 |
| 1723843800 | 99.98 | 0.01 | 0.01 | 99.98 | 99.98 | 99.98 | 10 |
| 1723757400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1723671000 | 99.97 | 0 | 0.00 | 99.96 | 99.97 | 99.96 | 2 |
| 1723584600 | 99.97 | -0.01 | -0.01 | 99.97 | 99.97 | 99.97 | 1 |
| 1723498200 | 99.98 | 2.95 | 3.04 | 99.98 | 99.98 | 99.98 | 3 |
| 1723239000 | 97.03 | -2.95 | -2.95 | 97.03 | 97.03 | 97.03 | 14 |
| 1723152600 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 3 |
| 1723066140 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1722979740 | 99.98 | 0.01 | 0.01 | 99.99 | 99.99 | 99.98 | 2 |
| 1722893400 | 99.97 | -0.03 | -0.03 | 99.97 | 99.98 | 99.97 | 5 |
| 1722634200 | 100 | 3 | 3.09 | 99 | 100 | 90 | 407 |
| 1722547800 | 97 | -2 | -2.02 | 99 | 99 | 97 | 413 |
| 1722461400 | 99 | 2 | 2.06 | 97 | 111.56 | 97 | 2004 |
| 1722374940 | 97 | 0 | 0.00 | 97 | 97 | 96.99 | 12 |
| 1722288600 | 97 | 0 | 0.00 | 97 | 97 | 96.99 | 11 |
| 1722029400 | 97 | 0.01 | 0.01 | 97 | 97 | 97 | 7 |
| 1721943000 | 96.99 | 0 | 0.00 | 91.6 | 96.99 | 91.6 | 2 |
| 1721856600 | 96.99 | 0 | 0.00 | 96.99 | 97 | 96.99 | 36 |
| 1721770140 | 96.99 | 0 | 0.00 | 97 | 97 | 96.99 | 33 |
| 1721683800 | 96.99 | -3 | -3.00 | 96.99 | 97 | 96.99 | 578 |
| 1721424600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721338200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1721251800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
| 1721165340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 12 |
| 1721079000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1720819800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2 |
| 1720733400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2 |
| 1720647000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 5 |
| 1720560540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 7 |
| 1720474200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
| 1720215000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2 |
| 1720128600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1720042200 | 99.99 | 0.01 | 0.01 | 99.99 | 99.99 | 99.99 | 3 |
| 1719955800 | 99.98 | -0.01 | -0.01 | 99.98 | 99.98 | 99.98 | 32000 |
| 1719869400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 5 |
| 1719610200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1719523800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 492 |
| 1719437400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
