ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Armac Locacao Logistica e Servicos SA

Armac Locacao Logistica e Servicos SA (ARML3Q)

4.30
0.00
(0.00%)
Closed February 07 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.97-31.41945773526.276.276.274722006.27CS
26-5.09-54.20660276899.399.396.272885006.83668284CS
52-5.09-54.20660276899.399.396.272885006.83668284CS
156-5.09-54.20660276899.399.396.272885006.83668284CS
260-5.09-54.20660276899.399.396.272885006.83668284CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389637406.269999900.006.26999996.26999996.26999990
17388773406.269999900.006.26999996.26999996.26999990
17387909406.269999900.006.26999996.26999996.26999990
17387045406.269999900.006.26999996.26999996.26999990
17386181406.269999900.006.26999996.26999996.26999990
17383589406.269999900.006.26999996.26999996.26999990
17382725406.269999900.006.26999996.26999996.26999990
17381861406.269999900.006.26999996.26999996.26999990
17380997406.269999900.006.26999996.26999996.26999990
17380133406.269999900.006.26999996.26999996.26999990
17377541406.269999900.006.26999996.26999996.26999990
17376677406.269999900.006.26999996.26999996.26999990
17375813406.269999900.006.26999996.26999996.26999990
17374949406.269999900.006.26999996.26999996.26999990
17374085406.269999900.006.26999996.26999996.26999990
17371493406.269999900.006.26999996.26999996.26999990
17370629406.269999900.006.26999996.26999996.26999990
17369765406.269999900.006.26999996.26999996.26999990
17368901406.269999900.006.26999996.26999996.26999990
17368037406.269999900.006.26999996.26999996.26999990
17365445406.269999900.006.26999996.26999996.26999990
17364581406.269999900.006.26999996.26999996.26999990
17363717406.269999900.006.26999996.26999996.26999990
17362853406.269999900.006.26999996.26999996.26999990
17361989406.269999900.006.26999996.26999996.26999990
17359397406.269999900.006.26999996.26999996.26999990
17358533406.269999900.006.26999996.26999996.26999990
17355941406.269999900.006.26999996.26999996.26999990
17353349406.269999900.006.26999996.26999996.26999990
17352485406.269999900.006.26999996.26999996.26999990
17349893406.269999900.006.26999996.26999996.26999990
17347301406.269999900.006.26999996.26999996.26999990
17346437406.269999900.006.26999996.26999996.26999990
17345573406.269999900.006.26999996.26999996.26999990
17344709406.269999900.006.26999996.26999996.26999990
17343845406.269999900.006.26999996.26999996.26999990
17341253406.269999900.006.26999996.26999996.26999990
17340389406.269999900.006.26999996.26999996.26999990
17339525406.269999900.006.26999996.26999996.26999990
17338661406.269999900.006.26999996.26999996.26999990
17337797406.2699999-3.12-33.236.26999996.26999996.2699999472200
17334900009.3900.009.399.399.390
17334036009.3900.009.399.399.390
17333172009.3900.009.399.399.390
17332308009.3900.009.399.399.390
17331444009.3900.009.399.399.390
17328852009.3900.009.399.399.390
17327988009.3900.009.399.399.390
17327124009.3900.009.399.399.390
17326260009.3900.009.399.399.390
17325396009.3900.009.399.399.390
17322804009.3900.009.399.399.390
17321940009.3900.009.399.399.390
17320212009.3900.009.399.399.390
17319348009.3900.009.399.399.390
17315892009.3900.009.399.399.390
17315028009.3900.009.399.399.390
17314164009.3900.009.399.399.390
17313300009.3900.009.399.399.390
17310708009.3900.009.399.399.390

Your Recent History

Delayed Upgrade Clock