We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 6.71 | -0.14 | -2.04 | 6.87 | 7 | 6.64 | 10302 |
| 1740691740 | 6.85 | -0.1 | -1.44 | 7.04 | 7.14 | 6.85 | 7643 |
| 1740605400 | 6.95 | -0.2 | -2.80 | 7.13 | 7.25 | 6.95 | 9486 |
| 1740519000 | 7.15 | 0.44 | 6.56 | 6.79 | 7.18 | 6.71 | 10145 |
| 1740432540 | 6.71 | -0.29 | -4.14 | 6.96 | 7.15 | 6.71 | 11102 |
| 1740173400 | 7 | 0.13 | 1.89 | 6.98 | 7.07 | 6.85 | 9671 |
| 1740087000 | 6.87 | -0.28 | -3.92 | 7.27 | 7.57 | 6.79 | 23556 |
| 1740000540 | 7.15 | -0.15 | -2.05 | 7.22 | 7.31 | 7.1 | 10174 |
| 1739914140 | 7.3 | -0.35 | -4.58 | 7.78 | 7.78 | 7.27 | 16070 |
| 1739827800 | 7.65 | 0.13 | 1.73 | 7.6 | 8 | 7.47 | 13439 |
| 1739568600 | 7.52 | 0.18 | 2.45 | 7.3 | 7.54 | 7.3 | 9772 |
| 1739482140 | 7.34 | 0.26 | 3.67 | 7.13 | 7.34 | 7.08 | 7291 |
| 1739395740 | 7.08 | -0.04 | -0.56 | 7.13 | 7.22 | 7 | 9840 |
| 1739309400 | 7.12 | 0.14 | 2.01 | 7 | 7.52 | 6.97 | 15381 |
| 1739222940 | 6.98 | -0.02 | -0.29 | 7.06 | 7.27 | 6.94 | 9606 |
| 1738963800 | 7 | -0.01 | -0.14 | 6.98 | 7.11 | 6.93 | 7562 |
| 1738877340 | 7.01 | 0.11 | 1.59 | 6.84 | 7.14 | 6.81 | 9518 |
| 1738790940 | 6.9 | 0.17 | 2.53 | 6.67 | 6.92 | 6.64 | 8347 |
| 1738704600 | 6.73 | -0.21 | -3.03 | 6.92 | 6.92 | 6.58 | 5243 |
| 1738618200 | 6.94 | 0.17 | 2.51 | 6.8 | 6.95 | 6.65 | 10883 |
| 1738358940 | 6.77 | -0.12 | -1.74 | 6.89 | 7.02 | 6.73 | 9243 |
| 1738272540 | 6.89 | 0.37 | 5.67 | 6.53 | 6.91 | 6.5 | 9062 |
| 1738186200 | 6.5199999 | -0.01 | -0.15 | 6.5199999 | 6.86 | 6.34 | 6986 |
| 1738099740 | 6.53 | -0.06 | -0.91 | 6.62 | 6.73 | 6.53 | 8734 |
| 1738013340 | 6.59 | 0.47 | 7.68 | 6.15 | 6.81 | 6.11 | 19849 |
| 1737754200 | 6.12 | -0.02 | -0.33 | 6.2 | 6.46 | 6.12 | 7615 |
| 1737667740 | 6.14 | -0.11 | -1.76 | 6.33 | 6.46 | 6.13 | 8541 |
| 1737581400 | 6.25 | 0.02 | 0.32 | 6.12 | 6.45 | 6.0199999 | 11069 |
| 1737495000 | 6.23 | 0.15 | 2.47 | 6.1 | 6.2699999 | 5.92 | 8555 |
| 1737408600 | 6.08 | 0.33 | 5.74 | 5.82 | 6.2 | 5.64 | 12246 |
| 1737149400 | 5.75 | 0.12 | 2.13 | 5.55 | 5.85 | 5.55 | 9260 |
| 1737062940 | 5.63 | -0.06 | -1.05 | 5.74 | 5.74 | 5.49 | 8084 |
| 1736976540 | 5.69 | 0.35 | 6.55 | 5.36 | 5.8 | 5.36 | 12732 |
| 1736890140 | 5.34 | -0.11 | -2.02 | 5.51 | 5.53 | 5.29 | 11903 |
| 1736803740 | 5.45 | -0.25 | -4.39 | 5.62 | 5.66 | 5.45 | 7238 |
| 1736544540 | 5.7 | 0.12 | 2.15 | 5.66 | 5.7 | 5.48 | 7432 |
| 1736458140 | 5.58 | -0.16 | -2.79 | 5.64 | 5.8 | 5.54 | 7063 |
| 1736371740 | 5.74 | -0.09 | -1.54 | 5.8 | 5.8 | 5.44 | 9459 |
| 1736285400 | 5.83 | 0.19 | 3.37 | 5.7 | 5.87 | 5.64 | 10762 |
| 1736198940 | 5.64 | 0.19 | 3.49 | 5.48 | 5.79 | 5.41 | 14674 |
| 1735939740 | 5.45 | 0.03 | 0.55 | 5.45 | 5.51 | 5.34 | 9040 |
| 1735853400 | 5.42 | -0.14 | -2.52 | 5.63 | 5.72 | 5.37 | 11458 |
| 1735594200 | 5.5599999 | -0.27 | -4.63 | 5.87 | 5.87 | 5.5 | 15971 |
| 1735334940 | 5.83 | -0.11 | -1.85 | 5.91 | 5.97 | 5.61 | 12279 |
| 1735248540 | 5.94 | 0.16 | 2.77 | 5.85 | 5.94 | 5.68 | 15993 |
| 1734989340 | 5.78 | 0.05 | 0.87 | 5.7699999 | 5.9 | 5.5 | 21670 |
| 1734730200 | 5.73 | 0.35 | 6.51 | 5.43 | 5.83 | 5.35 | 26534 |
| 1734643800 | 5.38 | 0.27 | 5.28 | 5.14 | 5.51 | 5.11 | 21415 |
| 1734557400 | 5.11 | -0.51 | -9.07 | 5.5 | 5.51 | 5.05 | 33585 |
| 1734470940 | 5.62 | 0.22 | 4.07 | 5.4 | 5.62 | 5.32 | 27832 |
| 1734384540 | 5.4 | -0.35 | -6.09 | 5.75 | 5.82 | 5.4 | 25209 |
| 1734125340 | 5.75 | -0.29 | -4.80 | 6.22 | 6.22 | 5.75 | 26033 |
| 1734039000 | 6.04 | -0.41 | -6.36 | 6.4 | 6.47 | 5.92 | 28675 |
| 1733952540 | 6.45 | 0.15 | 2.38 | 6.34 | 6.83 | 6.18 | 24126 |
| 1733866140 | 6.3 | 0.12 | 1.94 | 6.2 | 6.39 | 6.1 | 20890 |
| 1733779740 | 6.18 | 0.03 | 0.49 | 6.15 | 6.25 | 5.96 | 29419 |
| 1733520600 | 6.15 | -0.49 | -7.38 | 6.63 | 6.67 | 6.15 | 20170 |
| 1733434200 | 6.64 | 0.11 | 1.68 | 6.55 | 6.9 | 6.54 | 14376 |
| 1733347800 | 6.53 | 0.11 | 1.71 | 6.37 | 6.53 | 6.3 | 15570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
