We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 6.46 | 1.04 | 19.19 | 6.45 | 6.46 | 6.45 | 30000 |
| 1738099740 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1738013340 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1737754140 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1737667740 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1737581340 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1737494940 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1737408540 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1737149340 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1737062940 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1736976540 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1736890140 | 5.42 | -0.28 | -4.91 | 5.45 | 5.62 | 5.41 | 161800 |
| 1736803740 | 5.7 | -0.15 | -2.56 | 5.57 | 6.55 | 5.5599999 | 204300 |
| 1736544540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736458140 | 5.85 | -0.09 | -1.52 | 5.8 | 5.85 | 5.79 | 33500 |
| 1736371800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736285400 | 5.94 | -0.07 | -1.16 | 5.93 | 5.94 | 5.93 | 20000 |
| 1736198940 | 6.01 | -0.27 | -4.30 | 6 | 6.01 | 6 | 200 |
| 1735939740 | 6.28 | 0.67 | 11.94 | 6.2699999 | 6.28 | 6.2699999 | 20000 |
| 1735853400 | 5.61 | -0.14 | -2.43 | 5.6 | 5.61 | 5.6 | 20000 |
| 1735594140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735334940 | 5.75 | -0.17 | -2.87 | 5.74 | 5.75 | 5.74 | 100000 |
| 1735248540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1734989340 | 5.92 | 0.08 | 1.37 | 5.91 | 5.92 | 5.91 | 2000 |
| 1734730200 | 5.84 | 0.44 | 8.15 | 5.83 | 5.84 | 5.83 | 100 |
| 1734643800 | 5.4 | 0.08 | 1.50 | 5.39 | 5.4 | 5.39 | 1600 |
| 1734557400 | 5.32 | -0.23 | -4.14 | 5.47 | 5.48 | 5.3099999 | 12000 |
| 1734470940 | 5.55 | -0.12 | -2.12 | 5.54 | 5.55 | 5.54 | 20000 |
| 1734384540 | 5.67 | -0.4 | -6.59 | 5.66 | 5.67 | 5.66 | 1100 |
| 1734125340 | 6.07 | 0.01 | 0.17 | 6.0599999 | 6.07 | 6.0599999 | 1000 |
| 1734039000 | 6.0599999 | -0.53 | -8.04 | 6 | 6.0599999 | 6 | 21000 |
| 1733952540 | 6.59 | 0.21 | 3.29 | 6.29 | 6.78 | 6.29 | 32600 |
| 1733866140 | 6.38 | 0.01 | 0.16 | 6.37 | 6.38 | 6.37 | 100000 |
| 1733779740 | 6.37 | 0.11 | 1.76 | 6.36 | 6.37 | 6.36 | 1000 |
| 1733520600 | 6.26 | -0.41 | -6.15 | 6.53 | 6.54 | 6.24 | 107500 |
| 1733434200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733347800 | 6.67 | 0.14 | 2.14 | 6.66 | 6.67 | 6.66 | 3000 |
| 1733261340 | 6.53 | -0.04 | -0.61 | 6.5199999 | 6.53 | 6.5199999 | 20000 |
| 1733174940 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1732915740 | 6.57 | -0.39 | -5.60 | 6.77 | 6.78 | 6.5599999 | 154700 |
| 1732829400 | 6.96 | -0.51 | -6.83 | 6.95 | 6.96 | 6.95 | 100 |
| 1732743000 | 7.47 | -0.48 | -6.04 | 7.46 | 7.47 | 7.46 | 5000 |
| 1732656600 | 7.95 | 1.03 | 14.88 | 7.94 | 7.95 | 7.94 | 5000 |
| 1732570200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732311000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1732224600 | 6.92 | -0.17 | -2.40 | 6.78 | 7.06 | 6.78 | 351000 |
| 1732051800 | 7.09 | -0.08 | -1.12 | 7.15 | 7.16 | 7.08 | 25000 |
| 1731965400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731619800 | 7.17 | 0.06 | 0.84 | 7.16 | 7.17 | 7.16 | 10000 |
| 1731533400 | 7.11 | -0.08 | -1.11 | 7.1 | 7.11 | 7.1 | 1500 |
| 1731447000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731360600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731101400 | 7.19 | -0.4 | -5.27 | 7.18 | 7.19 | 7.18 | 1000 |
| 1731014940 | 7.59 | -0.23 | -2.94 | 7.58 | 7.59 | 7.28 | 30500 |
| 1730928600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1730842200 | 7.82 | 0.37 | 4.97 | 7.81 | 7.82 | 7.81 | 10000 |
| 1730755800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730496600 | 7.45 | -0.3 | -3.87 | 7.6 | 7.61 | 7.44 | 19000 |
| 1730410200 | 7.75 | -0.05 | -0.64 | 7.68 | 7.75 | 7.68 | 46800 |
| 1730323800 | 7.8 | 0.2 | 2.63 | 7.79 | 7.8 | 7.79 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
