BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40248
-0.02%
Bitcoin
95,629.78
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Asa Retrofits - Fundo De Investimento Imobiliario (ASRF11)

  7. Asa Retrofits - Fundo De Investimento Imobiliario (ASRF11) Historical

Asa Retrofits - Fundo De Investimento Imobiliario

Asa Retrofits - Fundo De Investimento Imobiliario (ASRF11)

BOV
10,942.00
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
400109421094210942110942FU
12600.5513692335971088210942100005110012FU
26101.20.93351044203410840.8110009574.36710486.7681073FU
528508.4225128814910092110009574.35910468.2633523FU
156870.38.6410437165510071.7110009574.35210456.8614325FU
260870.38.6410437165510071.7110009574.35210456.8614325FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327430001094200.001094210942109420
17326566001094200.001094210942109420
17325702001094200.001094210942109420
17323110001094200.001094210942109420
17322246001094200.001094210942109420
17320518001094200.001094210942109420
17319654001094200.001094210942109420
17316198001094200.001094210942109420
17315334001094200.001094210942109420
17314470001094200.001094210942109420
17313606001094200.001094210942109420
17311014001094200.001094210942109420
17310150001094200.001094210942109420
17309286001094200.001094210942109420
17308422001094200.001094210942109420
17307558001094200.001094210942109420
17304966001094200.001094210942109420
1730410200109429429.421094210942109421
17303237401000000.001000010000100000
17302373401000000.001000010000100000
17301509401000000.001000010000100000
17298917401000000.001000010000100000
17298053401000000.001000010000100000
17297189401000000.001000010000100000
17296325401000000.001000010000100000
172954614010000-882-8.11100001000010000150
17292870001088200.001088210882108820
17292006001088200.001088210882108820
17291142001088200.001088210882108820
17290278001088200.001088210882108820
17289414001088200.001088210882108820
17286822001088200.001088210882108820
17285958001088200.001088210882108820
17285094001088200.001088210882108820
17284230001088200.001088210882108820
17283366001088200.001088210882108821
17280774001088200.001088210882108820
17279910001088200.001088210882108820
17279046001088200.001088210882108820
17278182001088200.001088210882108820
17277318001088200.001088210882108820
17274726001088200.001088210882108820
17273862001088200.001088210882108820
17272998001088200.001088210882108820
17272134001088200.001088210882108820
17271270001088200.001088210882108820
17268678001088200.001088210882108820
17267814001088200.001088210882108820
17266950001088200.001088210882108820
17266086001088200.001088210882108820
17265222001088200.001088210882108820
17262630001088200.001088210882108820
17261766001088200.001088210882108820
17260902001088200.001088210882108820
17260038001088200.001088210882108820
17259174001088200.001088210882108820
17256582001088200.001088210882108820
17255718001088200.001088210882108820
17254854001088200.001088210882108820
17253990001088200.001088210882108820
17253126001088200.001088210882108820
1725053400108828828.821088210882108821
17249670001000000.001000010000100000
172488060010000-1-9.09100001000010000100

Your Recent History

BOV
ASRF11
Asa Retrofits - Fundo De...
LSE
93WK
Asb Bk. 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68