ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATMA Participacoes S.A.

ATMA Participacoes S.A. (ATMP3)

1.12
-0.01
(-0.88%)
Closed February 05 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.754385964911.141.151.1174001.11891892CS
4-0.12-9.677419354841.241.321.09158371.13023596CS
12-0.19-14.50381679391.311.361127261.1652513CS
26-0.6-34.88372093021.721.851171241.3549482CS
52-1.88-62.666666666733.091148061.72708329CS
156-1.65-59.56678700362.774.660.8503331.98211706CS
260-2.75-71.05943152453.8713.990.8585473.89185854CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387046001.12-0.01-0.881.12999991.12999991.123700
17386182001.129999900.001.151.151.123700
17383589401.12999990.010.891.13999991.13999991.1299999500
17382725401.120.010.901.13999991.151.1112700
17381862001.11-0.01-0.891.121.151.118200
17380997401.1200.001.13999991.13999991.1111900
17380133401.120.010.901.12999991.13999991.1900
17377542001.1100.001.111.151.1125400
17376677401.11-0.02-1.771.151.151.12100
17375814001.1299999-0.02-1.741.151.151.12999996700
17374950001.1500.001.111.151.115200
17374086001.150.010.881.111.151.0982900
17371494001.13999990.032.701.13999991.151.127000
17370629401.11-0.03-2.631.13999991.13999991.1111100
17369765401.13999990.043.641.12999991.13999991.12999998600
17368901401.1-0.01-0.901.12999991.181.128100
17368037401.11-0.19-14.621.151.241.1180200
17365445401.30.010.781.291.31.29200
17364581401.290.021.571.251.321.223900
17363717401.270.010.791.261.31.215400
17362854001.260.065.001.241.261.172900
17361989401.20.021.691.181.21.125200
17359397401.18-0.04-3.281.191.191.12999996000
17358534001.2200.001.081.221.083700
17355942001.220.119.911.12999991.231.0811100
17353349401.1100.001.111.111.11400
17352485401.110.010.911.071.1213800
17349893401.10.054.761.11.11.072000
17347302001.05-0.07-6.251.091.111.055800
17346438001.120.032.751.12999991.13999991.061700
17345574001.090.021.871.031.09124300
17344709401.07-0.06-5.311.12999991.12999991.0329300
17343845401.1299999-0.06-5.041.161.161.12999992600
17341253401.19-0.05-4.031.251.31.1520300
17340390001.240.021.641.221.241.23100
17339525401.220.1210.911.11.221.0912000
17338661401.1-0.04-3.511.13999991.13999991.0472000
17337797401.1399999-0.05-4.201.241.241.139999911300
17335206001.19-0.05-4.031.231.241.196800
17334342001.240.043.331.21.241.22800
17333478001.2-0.04-3.231.241.261.222700
17332613401.240.043.331.241.241.241000
17331749401.2-0.09-6.981.281.291.223300
17329157401.29-0.01-0.771.31.31.291900
17328294001.3-0.05-3.701.331.351.296000
17327430001.350.032.271.321.351.321800
17326566001.320.021.541.31.341.312700
17325701401.300.001.321.321.31100
17323109401.300.001.31.341.33200
17322246001.3-0.06-4.411.311.361.2910000
17320518001.360.021.491.321.361.2717800
17319653401.340.010.751.281.341.2634600
17316198001.330.043.101.31.341.295100
17315334001.29-0.03-2.271.231.291.222500
17314469401.320.010.761.311.321.265700
17313605401.31-0.02-1.501.331.331.3119100
17311014001.3300.001.331.331.31300
17310149401.33-0.01-0.751.371.371.331000
17309286001.34-0.02-1.471.321.341.321800
17308422001.36-0.02-1.451.321.361.32700

Your Recent History

Delayed Upgrade Clock