ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII

Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII (ATSA11)

48.00
-0.42
(-0.87%)
Closed December 13 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.00
Bid
0.00
Ask
55.00
Volume
2,810
48.00 Day's Range 50.05
48.00 52 Week Range 57.86
Previous Close
48.42
Open
50.05
Last Trade
28
@
48
Last Trade Time
Average Volume (3m)
71
Financial Volume
R$ 134,891
VWAP
48.004

ATSA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.02-4.0383846461450.0252.58488251.20722561FU
4-3.05-5.9745347698351.05544811652.15439742FU
12-6.97-12.679643441954.9755.99487152.91768976FU
26-7.84-14.040114613255.8457.86484353.48622895FU
52-5.04-9.5022624434453.0457.86483354.37800838FU
156-50-51.02040816339899.34482568.3765255FU
260-90.99-65.4651413771138.9914048122105.82257922FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
Ranb2khz Ranb2khz 1 minute ago
Shopping for Love at Christmas

I am flat broke from overspending at Christmas time. But I need to go shopping again soon because I am completely out of self-respect. I've said things I wish I could take back and I am not feeling too good about myself.

I also want to exc
frans frans 4 minutes ago
news that never come all fraud clame it to FBI that is the only way
CNRC
MusicExec MusicExec 9 minutes ago
According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million ! 

Surprised there were even 10 shares traded on the market at $0.04 yesterday 
SONG
CrossFireTrader CrossFireTrader 9 minutes ago
Good possibility "DD" Due Diligence can often kill a deal...
GDVM
Frigger Frigger 11 minutes ago
We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....
NTRR
timberwolf7 timberwolf7 13 minutes ago
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 16 minutes ago
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 21 minutes ago
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 22 minutes ago
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 23 minutes ago
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 27 minutes ago
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 28 minutes ago
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 29 minutes ago
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 31 minutes ago
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
0.0001
GBHL

Your Recent History

Delayed Upgrade Clock