Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Minerals Inc. | AURA33 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 38.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 37.94 | 38.52 | 38.00 | 37.90 |
AURA33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.50 | 37.01 | 38.76 | 97,429 | -2.00 | -5.00% |
| 1 Month | 37.28 | 41.93 | 37.01 | 39.71 | 115,704 | 0.72 | 1.93% |
| 3 Months | 31.91 | 41.93 | 30.42 | 36.15 | 77,372 | 6.09 | 19.08% |
| 6 Months | 32.64 | 41.93 | 30.42 | 34.82 | 68,767 | 5.36 | 16.42% |
| 1 Year | 38.15 | 41.93 | 30.00 | 34.67 | 72,832 | -0.15 | -0.39% |
| 3 Years | 64.01 | 70.27 | 26.73 | 44.70 | 122,788 | -26.01 | -40.63% |
| 5 Years | 49.19 | 70.27 | 26.73 | 47.39 | 130,901 | -11.19 | -22.75% |
AURA33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.00 | 0.09 | 0.24% | 38.00 | 38.52 | 37.94 | 34,178 |
| Apr 25 2024 | 37.91 | 0.00 | 0.00% | 37.85 | 38.15 | 37.01 | 98,062 |
| Apr 24 2024 | 37.91 | -0.68 | -1.76% | 38.59 | 38.70 | 37.80 | 94,026 |
| Apr 23 2024 | 38.59 | -0.40 | -1.03% | 38.71 | 39.20 | 37.60 | 91,340 |
| Apr 22 2024 | 38.99 | -1.02 | -2.55% | 40.00 | 40.00 | 38.50 | 75,110 |
| Apr 19 2024 | 40.01 | 0.19 | 0.48% | 40.00 | 40.50 | 39.22 | 128,606 |
| Apr 18 2024 | 39.82 | 0.24 | 0.61% | 39.58 | 40.19 | 39.00 | 65,599 |
| Apr 17 2024 | 39.58 | -0.92 | -2.27% | 40.65 | 40.85 | 38.50 | 136,821 |
| Apr 16 2024 | 40.50 | -0.75 | -1.82% | 41.22 | 41.30 | 39.95 | 205,982 |
| Apr 15 2024 | 41.25 | 0.58 | 1.43% | 40.69 | 41.50 | 40.69 | 132,802 |
| Apr 12 2024 | 40.67 | 0.03 | 0.07% | 40.65 | 41.93 | 40.41 | 120,433 |
| Apr 11 2024 | 40.64 | -0.05 | -0.12% | 40.69 | 40.88 | 39.91 | 53,341 |
| Apr 10 2024 | 40.69 | 0.04 | 0.10% | 40.65 | 41.00 | 40.19 | 64,805 |
| Apr 09 2024 | 40.65 | 0.98 | 2.47% | 40.04 | 41.45 | 39.95 | 84,361 |
| Apr 08 2024 | 39.67 | -0.14 | -0.35% | 40.00 | 40.14 | 39.51 | 84,523 |
| Apr 05 2024 | 39.81 | 0.31 | 0.78% | 39.50 | 40.00 | 39.29 | 347,240 |
| Apr 04 2024 | 39.50 | 0.50 | 1.28% | 39.50 | 40.00 | 38.95 | 121,258 |
| Apr 03 2024 | 39.00 | -0.15 | -0.38% | 39.15 | 39.70 | 37.89 | 105,776 |
| Apr 02 2024 | 39.15 | 0.24 | 0.62% | 39.01 | 39.74 | 38.70 | 91,245 |
| Apr 01 2024 | 38.91 | 1.62 | 4.34% | 37.28 | 39.13 | 37.18 | 97,038 |
| Mar 28 2024 | 37.29 | 1.73 | 4.87% | 36.10 | 37.29 | 36.00 | 99,555 |
