ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alianza Urban Hub Renda Fundo De Investimento Imobiliario

Alianza Urban Hub Renda Fundo De Investimento Imobiliario (AURB11)

78.00
0.00
(0.00%)
Closed December 21 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
400787878278FU
12-4.25-5.1671732522882.251007815984.97713004FU
26-7.62-8.8997897687585.62100787284.99296808FU
52-17-17.89473684219510078316694.89510995FU
156-17-17.89473684219510078316694.89510995FU
260-17-17.89473684219510078316694.89510995FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347302007800.007878780
17346438007800.007878780
17345574007800.007878780
17344710007800.007878780
17343846007800.007878780
17341254007800.007878780
17340390007800.007878780
17339526007800.007878780
17338662007800.007878780
17337798007800.007878780
17335206007800.007878780
17334342007800.007878780
17333478007800.007878780
17332614007800.007878780
17331750007800.007878780
17329158007800.007878780
173282940078-7-8.247878782
17327430008500.008585850
17326566008500.008585850
17325702008500.008585850
17323110008500.008585850
173222460085-1-1.16100100851102
17320518008600.008686860
17319654008600.008686860
173161980086810.268686861
17315333407800.007878780
17314469407800.007878780
17313605407800.007878780
17311013407800.007878780
173101494078-7-8.247878781
17309286008500.008585850
17308422008500.008585850
17307558008500.007885782
17304966008500.008585850
17304102008500.008585850
17303238008500.008585850
17302374008500.008585850
17301510008500.008585850
17298918008500.008585850
17298054008500.008585850
17297190008500.008585850
1729632600852.753.3482.258582.255
172954620082.2500.0082.2582.2582.250
172928700082.2500.0082.2582.2582.250
172920060082.2500.0082.2582.2582.250
172911420082.2500.0082.2582.2582.250
172902780082.2500.0082.2582.2582.250
172894140082.2500.0082.2582.2582.250
172868220082.2500.0082.2582.2582.250
172859580082.2500.0082.2582.2582.250
172850940082.2500.0082.2582.2582.250
172842300082.2500.0082.2582.2582.250
172833660082.2500.0082.2582.2582.250
172807740082.2500.0082.2582.2582.250
172799100082.25-3.75-4.3682.2582.2582.252
17278740008600.008686860
17277876008600.008686860
17277012008600.008686860
17274420008600.008686860
17273556008600.008686860
17272692008600.008686860
17271828008600.008686860
17270964008600.008686860