We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 78 | 78 | 78 | 2 | 78 | FU |
12 | -4.25 | -5.16717325228 | 82.25 | 100 | 78 | 159 | 84.97713004 | FU |
26 | -7.62 | -8.89978976875 | 85.62 | 100 | 78 | 72 | 84.99296808 | FU |
52 | -17 | -17.8947368421 | 95 | 100 | 78 | 3166 | 94.89510995 | FU |
156 | -17 | -17.8947368421 | 95 | 100 | 78 | 3166 | 94.89510995 | FU |
260 | -17 | -17.8947368421 | 95 | 100 | 78 | 3166 | 94.89510995 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734643800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734557400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734471000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734384600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734125400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1734039000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733952600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733866200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733779800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733520600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733434200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733347800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733261400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733175000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1732915800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1732829400 | 78 | -7 | -8.24 | 78 | 78 | 78 | 2 |
1732743000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1732656600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1732570200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1732311000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1732224600 | 85 | -1 | -1.16 | 100 | 100 | 85 | 1102 |
1732051800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1731965400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1731619800 | 86 | 8 | 10.26 | 86 | 86 | 86 | 1 |
1731533340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1731446940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1731360540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1731101340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1731014940 | 78 | -7 | -8.24 | 78 | 78 | 78 | 1 |
1730928600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1730842200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1730755800 | 85 | 0 | 0.00 | 78 | 85 | 78 | 2 |
1730496600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1730410200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1730323800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1730237400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1730151000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1729891800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1729805400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1729719000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1729632600 | 85 | 2.75 | 3.34 | 82.25 | 85 | 82.25 | 5 |
1729546200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1729287000 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1729200600 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1729114200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1729027800 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1728941400 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1728682200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1728595800 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1728509400 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1728423000 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1728336600 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1728077400 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
1727991000 | 82.25 | -3.75 | -4.36 | 82.25 | 82.25 | 82.25 | 2 |
1727874000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1727787600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1727701200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1727442000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1727355600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1727269200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1727182800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1727096400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions