Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Express Co | AXPB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -1.79% | 120.55 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.74 | 120.35 | 122.74 | 120.55 | 122.75 |
AXPB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.28 | 123.48 | 114.52 | 121.40 | 1,490 | 5.27 | 4.57% |
| 1 Month | 114.40 | 123.48 | 109.30 | 112.13 | 7,621 | 6.15 | 5.38% |
| 3 Months | 99.87 | 123.48 | 99.87 | 111.38 | 6,680 | 20.68 | 20.71% |
| 6 Months | 71.92 | 123.48 | 70.05 | 95.84 | 8,050 | 48.63 | 67.62% |
| 1 Year | 79.54 | 123.48 | 70.05 | 90.14 | 5,968 | 41.01 | 51.56% |
| 3 Years | 79.30 | 123.48 | 68.89 | 87.36 | 4,392 | 41.25 | 52.02% |
| 5 Years | 461.45 | 686.27 | 61.20 | 109.03 | 3,549 | -340.90 | -73.88% |
AXPB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 120.55 | -1.30 | -1.07% | 122.74 | 122.74 | 120.35 | 1,402 |
| Apr 25 2024 | 121.85 | -1.10 | -0.89% | 123.05 | 123.12 | 121.85 | 1,360 |
| Apr 24 2024 | 122.95 | 0.45 | 0.37% | 122.99 | 123.48 | 122.95 | 311 |
| Apr 23 2024 | 122.50 | 2.24 | 1.86% | 120.40 | 122.64 | 120.40 | 3,021 |
| Apr 22 2024 | 120.26 | 0.76 | 0.64% | 121.65 | 121.65 | 118.85 | 1,097 |
| Apr 19 2024 | 119.50 | 5.04 | 4.40% | 115.28 | 119.50 | 114.52 | 1,661 |
| Apr 18 2024 | 114.46 | 0.41 | 0.36% | 114.05 | 116.38 | 114.05 | 321 |
| Apr 17 2024 | 114.05 | -1.35 | -1.17% | 115.30 | 115.31 | 113.75 | 88 |
| Apr 16 2024 | 115.40 | 2.50 | 2.21% | 113.50 | 115.40 | 113.50 | 5,028 |
| Apr 15 2024 | 112.90 | 1.46 | 1.31% | 111.44 | 115.31 | 111.44 | 1,416 |
| Apr 12 2024 | 111.44 | 0.08 | 0.07% | 111.36 | 111.85 | 110.56 | 1,504 |
| Apr 11 2024 | 111.36 | 0.86 | 0.78% | 109.85 | 111.45 | 109.70 | 1,536 |
| Apr 10 2024 | 110.50 | 0.51 | 0.46% | 109.99 | 110.80 | 109.68 | 2,760 |
| Apr 09 2024 | 109.99 | -2.77 | -2.46% | 111.00 | 111.54 | 109.30 | 75,918 |
| Apr 08 2024 | 112.76 | 0.23 | 0.20% | 112.60 | 112.90 | 112.60 | 4,179 |
| Apr 05 2024 | 112.53 | 1.78 | 1.61% | 111.55 | 112.87 | 111.35 | 8,303 |
| Apr 04 2024 | 110.75 | -3.45 | -3.02% | 114.50 | 114.95 | 110.66 | 1,724 |
| Apr 03 2024 | 114.20 | 0.20 | 0.18% | 114.00 | 115.32 | 114.00 | 2,321 |
| Apr 02 2024 | 114.00 | -0.40 | -0.35% | 114.05 | 114.08 | 113.75 | 258 |
| Apr 01 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 115.39 | 114.40 | 31,994 |
| Mar 28 2024 | 114.40 | 0.80 | 0.70% | 113.50 | 114.40 | 113.09 | 26 |
| Mar 27 2024 | 113.60 | 1.54 | 1.37% | 113.63 | 113.63 | 112.38 | 35 |
