We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.06 | -4.36076394525 | 184.83 | 185.39 | 175.27 | 12700 | 176.01668908 | DR |
| 4 | -11.34 | -6.02838764553 | 188.11 | 193.4 | 175.27 | 5475 | 180.26577982 | DR |
| 12 | 6.63 | 3.8967908781 | 170.14 | 193.82 | 170.13 | 3025 | 181.16589702 | DR |
| 26 | 45.88 | 35.0523340209 | 130.89 | 193.82 | 130.89 | 2386 | 168.02536944 | DR |
| 52 | 72.17 | 68.9961759082 | 104.6 | 193.82 | 100.01 | 3951 | 135.01907513 | DR |
| 156 | 76.96 | 77.1065023545 | 99.81 | 193.82 | 68.89 | 4336 | 99.29006083 | DR |
| 260 | -410.01 | -69.8745696854 | 586.78 | 686.27 | 61.2 | 3619 | 111.89203645 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 176.77 | -1 | -0.56 | 176.54 | 177.66 | 176.18 | 396 |
| 1739482140 | 177.77 | 1.9 | 1.08 | 177.15 | 178.61 | 176.34 | 234 |
| 1739395740 | 175.87 | -2.4 | -1.35 | 180.06 | 180.06 | 175.27 | 60556 |
| 1739309400 | 178.27 | -1.51 | -0.84 | 179.5 | 179.5 | 176.7 | 1721 |
| 1739222940 | 179.78 | -3.88 | -2.11 | 183.66 | 184.66 | 177.71 | 768 |
| 1738963800 | 183.66 | 0.46 | 0.25 | 184.83 | 185.39 | 183.14 | 223 |
| 1738877340 | 183.2 | -2.11 | -1.14 | 187.41 | 187.91 | 182.8 | 11070 |
| 1738790940 | 185.31 | 3.51 | 1.93 | 181.81 | 185.64 | 181.81 | 346 |
| 1738704600 | 181.8 | -0.98 | -0.54 | 179.12 | 185.1 | 179.12 | 819 |
| 1738618200 | 182.78 | -1.22 | -0.66 | 184 | 184.15 | 182.16 | 723 |
| 1738358940 | 184 | -2.13 | -1.14 | 186.56 | 186.56 | 184 | 292 |
| 1738272540 | 186.13 | 3.49 | 1.91 | 188.38 | 189.23 | 186.13 | 465 |
| 1738186200 | 182.64 | -1.61 | -0.87 | 184.02 | 186.17 | 182.64 | 1300 |
| 1738099740 | 184.25 | -2.54 | -1.36 | 187.43 | 187.43 | 183.33 | 918 |
| 1738013340 | 186.79 | -1.02 | -0.54 | 189.47 | 189.47 | 185.28 | 2033 |
| 1737754200 | 187.81 | -5.39 | -2.79 | 191.64 | 192.72 | 185.34 | 2835 |
| 1737667740 | 193.2 | 1.91 | 1.00 | 192.95 | 193.4 | 190.96 | 2385 |
| 1737581400 | 191.29 | 0 | 0.00 | 191.29 | 191.29 | 191.29 | 0 |
| 1737495000 | 191.29 | 2.28 | 1.21 | 191.1 | 192.38 | 190.43 | 1863 |
| 1737408600 | 189.01 | -0.64 | -0.34 | 189.95 | 191.65 | 187.73 | 14495 |
| 1737149400 | 189.65 | 1.54 | 0.82 | 188.11 | 190.46 | 188.11 | 978 |
| 1737062940 | 188.11 | 0.19 | 0.10 | 187.92 | 189.04 | 187.67 | 228 |
| 1736976540 | 187.92 | 6.86 | 3.79 | 183.24 | 189.23 | 181.62 | 6159 |
| 1736890140 | 181.06 | 0.48 | 0.27 | 180.58 | 181.84 | 179.1 | 7353 |
| 1736803740 | 180.58 | 0.84 | 0.47 | 178.87 | 180.58 | 176.22 | 5161 |
| 1736544540 | 179.74 | -2.26 | -1.24 | 183.82 | 183.82 | 179.31 | 1623 |
| 1736458140 | 182 | -2.28 | -1.24 | 186.78 | 186.78 | 182 | 14814 |
| 1736371740 | 184.28 | 0.98 | 0.53 | 184.36 | 186.23 | 183.38 | 1828 |
| 1736285400 | 183.3 | -1.32 | -0.71 | 184.23 | 185.22 | 180.07 | 2496 |
| 1736198940 | 184.62 | -0.36 | -0.19 | 187.39 | 187.39 | 183.76 | 453 |
| 1735939740 | 184.98 | 1.38 | 0.75 | 184.78 | 186.8 | 183.88 | 954 |
| 1735853400 | 183.6 | -0.73 | -0.40 | 182.07 | 193.82 | 182 | 2891 |
| 1735594200 | 184.33 | -0.93 | -0.50 | 184.07 | 185.77 | 182.65 | 187 |
| 1735334940 | 185.26 | -2.54 | -1.35 | 187.91 | 188.27 | 185.26 | 395 |
| 1735248540 | 187.8 | 0.8 | 0.43 | 187 | 187.91 | 185.85 | 903 |
| 1734989340 | 187 | 4.52 | 2.48 | 184.31 | 187 | 182.26 | 260 |
| 1734730200 | 182.48 | 2.33 | 1.29 | 176.96 | 184.02 | 176.17 | 823 |
| 1734643800 | 180.15 | -1.97 | -1.08 | 179.12 | 183.5 | 178.8 | 651 |
| 1734557400 | 182.12 | -1.76 | -0.96 | 186.1 | 187.38 | 181.35 | 1278 |
| 1734470940 | 183.88 | -1.91 | -1.03 | 186.63 | 186.86 | 182.6 | 453 |
| 1734384540 | 185.79 | 3 | 1.64 | 182.79 | 185.79 | 182.79 | 462 |
| 1734125340 | 182.79 | -2.14 | -1.16 | 184.92 | 184.92 | 181.5 | 303 |
| 1734039000 | 184.93 | 3.51 | 1.93 | 179 | 184.93 | 177.89 | 396 |
| 1733952540 | 181.42 | -1.58 | -0.86 | 183 | 183.8 | 180.31 | 586 |
| 1733866140 | 183 | 2.23 | 1.23 | 179.84 | 184.59 | 179.18 | 287 |
| 1733779740 | 180.77 | -3.28 | -1.78 | 188.36 | 188.36 | 179.97 | 1199 |
| 1733520600 | 184.05 | 2.7 | 1.49 | 181.35 | 184.7 | 180.34 | 545 |
| 1733434200 | 181.35 | -2.54 | -1.38 | 182.44 | 182.44 | 179.56 | 911 |
| 1733347800 | 183.89 | -0.18 | -0.10 | 183.16 | 183.89 | 181.62 | 686 |
| 1733261340 | 184.07 | 1.34 | 0.73 | 182.99 | 184.95 | 182.75 | 739 |
| 1733174940 | 182.73 | -0.5 | -0.27 | 184.29 | 185.7 | 182.34 | 774 |
| 1732915740 | 183.23 | 0.04 | 0.02 | 184.98 | 186.95 | 181.98 | 1396 |
| 1732829400 | 183.19 | 0.21 | 0.11 | 180.26 | 184.25 | 180.07 | 455 |
| 1732743000 | 182.98 | -2.17 | -1.17 | 178.8 | 182.98 | 178.01 | 1397 |
| 1732656600 | 185.15 | 8.04 | 4.54 | 178.88 | 185.15 | 175.63 | 874 |
| 1732570140 | 177.11 | 2.26 | 1.29 | 177.09 | 177.54 | 175.09 | 1108 |
| 1732310940 | 174.85 | 4.71 | 2.77 | 170.14 | 175.33 | 170.13 | 1305 |
| 1732224600 | 170.14 | 5.53 | 3.36 | 167.5 | 170.73 | 167.5 | 1101 |
| 1732051800 | 164.61 | -0.12 | -0.07 | 164.61 | 165.49 | 162.05 | 1741 |
| 1731965340 | 164.72999 | -2.73 | -1.63 | 167.46 | 167.46 | 163.38999 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
