ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Express Co

American Express Co (AXPB34)

184.94
1.74
( 0.95% )
Updated: 09:05:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-0.868353344768186.56187.91179.122650183.16327547DR
41.120.609291698401183.82193.4176.223059185.60630014DR
1217.4810.4383136271167.46193.82162.051968183.7963241DR
2654.541.7816620669130.44193.82128.952340158.38773369DR
5282.0479.7278911565102.9193.82100.013733132.0939518DR
15685.7786.487849147999.17193.8268.89424897.78664679DR
260-387.61-67.6988909266572.55686.2761.23591114.39595885DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738877340183.2-2.11-1.14187.41187.91182.811070
1738790940185.313.511.93181.81185.64181.81346
1738704600181.8-0.98-0.54179.12185.1179.12819
1738618200182.78-1.22-0.66184184.15182.16723
1738358940184-2.13-1.14186.56186.56184292
1738272540186.133.491.91188.38189.23186.13465
1738186200182.64-1.61-0.87184.02186.17182.641300
1738099740184.25-2.54-1.36187.43187.43183.33918
1738013340186.79-1.02-0.54189.47189.47185.282033
1737754200187.81-5.39-2.79191.64192.72185.342835
1737667740193.22.651.39192.95193.4190.962385
1737581400190.55-0.74-0.39192.95192.95189.15132
1737495000191.292.281.21191.1192.38190.431863
1737408600189.01-0.64-0.34189.95191.65187.7314495
1737149400189.651.540.82188.11190.46188.11978
1737062940188.110.190.10187.92189.04187.67228
1736976540187.926.863.79183.24189.23181.626159
1736890140181.060.480.27180.58181.84179.17353
1736803740180.580.840.47178.87180.58176.225161
1736544540179.74-2.26-1.24183.82183.82179.311623
1736458140182-2.28-1.24186.78186.7818214814
1736371740184.280.980.53184.36186.23183.381828
1736285400183.3-1.32-0.71184.23185.22180.072496
1736198940184.62-0.36-0.19187.39187.39183.76453
1735939740184.981.380.75184.78186.8183.88954
1735853400183.6-0.73-0.40182.07193.821822891
1735594200184.33-0.93-0.50184.07185.77182.65187
1735334940185.26-2.54-1.35187.91188.27185.26395
1735248540187.80.80.43187187.91185.85903
17349893401874.522.48184.31187182.26260
1734730200182.482.331.29176.96184.02176.17823
1734643800180.15-1.97-1.08179.12183.5178.8651
1734557400182.12-1.76-0.96186.1187.38181.351278
1734470940183.88-1.91-1.03186.63186.86182.6453
1734384540185.7931.64182.79185.79182.79462
1734125340182.79-2.14-1.16184.92184.92181.5303
1734039000184.933.511.93179184.93177.89396
1733952540181.42-1.58-0.86183183.8180.31586
17338661401832.231.23179.84184.59179.18287
1733779740180.77-3.28-1.78188.36188.36179.971199
1733520600184.052.71.49181.35184.7180.34545
1733434200181.35-2.54-1.38182.44182.44179.56911
1733347800183.89-0.18-0.10183.16183.89181.62686
1733261340184.071.340.73182.99184.95182.75739
1733174940182.73-0.5-0.27184.29185.7182.34774
1732915740183.230.040.02184.98186.95181.981396
1732829400183.190.210.11180.26184.25180.07455
1732743000182.98-2.17-1.17178.8182.98178.011397
1732656600185.158.044.54178.88185.15175.63874
1732570140177.112.261.29177.09177.54174.881108
1732310940174.854.712.77170.14175.33170.131305
1732224600170.145.533.36167.5170.73167.51101
1732051800164.61-0.12-0.07164.61165.49162.051741
1731965340164.72999-2.73-1.63167.46167.46163.38999466
1731619800167.460.060.04167.41168166.24450
1731533400167.41.560.94167.5168.79165.82681
1731446940165.84-2.91-1.72170.43170.43165.841645
1731360540168.753.732.26169.4169.92167.69999500
1731101400165.021.821.12165.9167.4164.94999441
1731014940163.19999-5.1-3.03167.8167.8162.242365