Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azevedo Travassos Sa | AZEV4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.27 | 1.20 | 1.27 | 1.22 | 1.27 |
AZEV4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.46 | 1.20 | 1.28 | 3,096,380 | -0.20 | -14.08% |
1 Month | 1.14 | 1.86 | 1.04 | 1.47 | 5,578,340 | 0.08 | 7.02% |
3 Months | 1.44 | 1.86 | 1.04 | 1.43 | 3,439,240 | -0.22 | -15.28% |
6 Months | 1.96 | 2.48 | 1.04 | 1.67 | 2,858,728 | -0.74 | -37.76% |
1 Year | 1.21 | 3.65 | 1.04 | 1.94 | 2,392,779 | 0.01 | 0.826446% |
3 Years | 5.08 | 9.95 | 1.04 | 2.60 | 1,131,278 | -3.86 | -75.98% |
5 Years | 2.95 | 9.95 | 1.04 | 2.68 | 726,393 | -1.73 | -58.64% |
AZEV4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.22 | -0.04 | -3.17% | 1.27 | 1.27 | 1.20 | 1,864,300 |
Apr 29 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.31 | 1.21 | 3,223,300 |
Apr 26 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.32 | 1.22 | 2,726,700 |
Apr 25 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.32 | 1.23 | 2,843,600 |
Apr 24 2024 | 1.26 | -0.18 | -12.50% | 1.40 | 1.41 | 1.24 | 5,368,000 |
Apr 23 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.46 | 1.40 | 1,320,300 |
Apr 22 2024 | 1.43 | 0.02 | 1.42% | 1.41 | 1.47 | 1.35 | 1,966,400 |
Apr 19 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.50 | 1.40 | 2,508,800 |
Apr 18 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.52 | 1.41 | 2,444,700 |
Apr 17 2024 | 1.44 | -0.14 | -8.86% | 1.61 | 1.69 | 1.44 | 4,752,700 |
Apr 16 2024 | 1.58 | 0.04 | 2.60% | 1.51 | 1.66 | 1.47 | 4,894,100 |
Apr 15 2024 | 1.54 | -0.14 | -8.33% | 1.69 | 1.74 | 1.42 | 9,529,400 |
Apr 12 2024 | 1.68 | -0.09 | -5.08% | 1.81 | 1.86 | 1.65 | 7,780,000 |
Apr 11 2024 | 1.77 | 0.07 | 4.12% | 1.65 | 1.84 | 1.55 | 11,434,900 |
Apr 10 2024 | 1.70 | 0.21 | 14.09% | 1.49 | 1.76 | 1.45 | 10,328,900 |
Apr 09 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.57 | 1.45 | 5,772,600 |
Apr 08 2024 | 1.51 | 0.27 | 21.77% | 1.27 | 1.55 | 1.25 | 8,226,600 |
Apr 05 2024 | 1.24 | -0.11 | -8.15% | 1.38 | 1.41 | 1.18 | 8,521,900 |
Apr 04 2024 | 1.35 | 0.27 | 25.00% | 1.24 | 1.46 | 1.21 | 12,468,700 |
Apr 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.04 | 1,458,900 |
Apr 02 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.17 | 1.04 | 3,996,300 |