We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.39534883721 | 6.45 | 6.64 | 6.3 | 72593 | 6.49728184 | FU |
| 4 | -0.07 | -1.08864696734 | 6.43 | 6.64 | 6.25 | 64591 | 6.40376664 | FU |
| 12 | -1.11 | -14.859437751 | 7.47 | 7.54 | 6.25 | 79164 | 6.57650645 | FU |
| 26 | -3.64 | -36.4 | 10 | 10.01 | 6.25 | 79431 | 7.09315929 | FU |
| 52 | -3.64 | -36.4 | 10 | 10.01 | 6.25 | 79431 | 7.09315929 | FU |
| 156 | -3.64 | -36.4 | 10 | 10.01 | 6.25 | 79431 | 7.09315929 | FU |
| 260 | -3.64 | -36.4 | 10 | 10.01 | 6.25 | 79431 | 7.09315929 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 6.36 | -0.13 | -2.00 | 6.35 | 6.49 | 6.35 | 109619 |
| 1740432540 | 6.49 | 0.03 | 0.46 | 6.48 | 6.55 | 6.35 | 101730 |
| 1740173400 | 6.46 | -0.09 | -1.37 | 6.55 | 6.64 | 6.4 | 43876 |
| 1740087000 | 6.55 | 0.05 | 0.77 | 6.5 | 6.5599999 | 6.38 | 35715 |
| 1740000540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.3 | 114947 |
| 1739914140 | 6.5 | 0.09 | 1.40 | 6.45 | 6.5 | 6.4 | 66695 |
| 1739827800 | 6.41 | 0.03 | 0.47 | 6.45 | 6.45 | 6.33 | 32162 |
| 1739568600 | 6.38 | 0.11 | 1.75 | 6.38 | 6.38 | 6.2699999 | 79588 |
| 1739482140 | 6.2699999 | -0.04 | -0.63 | 6.34 | 6.34 | 6.26 | 74260 |
| 1739395740 | 6.3099999 | -0.05 | -0.79 | 6.35 | 6.41 | 6.2699999 | 107512 |
| 1739309400 | 6.36 | 0 | 0.00 | 6.37 | 6.49 | 6.34 | 48271 |
| 1739222940 | 6.36 | -0.09 | -1.40 | 6.45 | 6.48 | 6.36 | 11941 |
| 1738963800 | 6.45 | 0.08 | 1.26 | 6.37 | 6.5 | 6.3 | 66430 |
| 1738877340 | 6.37 | -0.03 | -0.47 | 6.4 | 6.45 | 6.35 | 27600 |
| 1738790940 | 6.4 | -0.02 | -0.31 | 6.4 | 6.42 | 6.33 | 111533 |
| 1738704600 | 6.42 | -0.03 | -0.47 | 6.3 | 6.49 | 6.3 | 45022 |
| 1738618200 | 6.45 | 0.11 | 1.74 | 6.33 | 6.45 | 6.25 | 50359 |
| 1738358940 | 6.34 | -0.02 | -0.31 | 6.36 | 6.48 | 6.34 | 81067 |
| 1738272540 | 6.36 | 0.01 | 0.16 | 6.35 | 6.47 | 6.33 | 48287 |
| 1738186200 | 6.35 | -0.01 | -0.16 | 6.36 | 6.43 | 6.32 | 75922 |
| 1738099740 | 6.36 | -0.04 | -0.63 | 6.43 | 6.45 | 6.36 | 68893 |
| 1738013340 | 6.4 | 0 | 0.00 | 6.4 | 6.43 | 6.39 | 83456 |
| 1737754200 | 6.4 | -0.02 | -0.31 | 6.41 | 6.44 | 6.4 | 73047 |
| 1737667740 | 6.42 | 0 | 0.00 | 6.53 | 6.53 | 6.39 | 74365 |
| 1737581400 | 6.42 | -0.08 | -1.23 | 6.54 | 6.5599999 | 6.41 | 101066 |
| 1737495000 | 6.5 | -0.05 | -0.76 | 6.54 | 6.54 | 6.41 | 64667 |
| 1737408600 | 6.55 | 0.09 | 1.39 | 6.53 | 6.55 | 6.4 | 60611 |
| 1737149400 | 6.46 | 0.01 | 0.16 | 6.45 | 6.54 | 6.39 | 34729 |
| 1737062940 | 6.45 | 0.05 | 0.78 | 6.4 | 6.45 | 6.39 | 108811 |
| 1736976540 | 6.4 | -0.01 | -0.16 | 6.39 | 6.5 | 6.37 | 86606 |
| 1736890140 | 6.41 | -0.09 | -1.38 | 6.49 | 6.5199999 | 6.41 | 69827 |
| 1736803740 | 6.5 | -0.04 | -0.61 | 6.6 | 6.6 | 6.5 | 169831 |
| 1736544540 | 6.54 | -0.16 | -2.39 | 6.69 | 6.75 | 6.51 | 37419 |
| 1736458140 | 6.7 | 0.14 | 2.13 | 6.51 | 6.7 | 6.5 | 57041 |
| 1736371740 | 6.5599999 | 0.06 | 0.92 | 6.51 | 6.69 | 6.47 | 92538 |
| 1736285400 | 6.5 | -0.06 | -0.91 | 6.5599999 | 6.59 | 6.5 | 64937 |
| 1736198940 | 6.5599999 | 0.01 | 0.15 | 6.6 | 6.69 | 6.51 | 97406 |
| 1735939740 | 6.55 | 0.05 | 0.77 | 6.53 | 6.8 | 6.53 | 40574 |
| 1735853400 | 6.5 | -0.2 | -2.99 | 6.77 | 6.9 | 6.5 | 57985 |
| 1735594200 | 6.7 | 0 | 0.00 | 6.7 | 6.9 | 6.64 | 32568 |
| 1735334940 | 6.7 | 0.04 | 0.60 | 6.66 | 6.93 | 6.63 | 48704 |
| 1735248540 | 6.66 | -0.03 | -0.45 | 6.67 | 6.87 | 6.5599999 | 99163 |
| 1734989340 | 6.69 | 0.1 | 1.52 | 6.55 | 6.69 | 6.55 | 148873 |
| 1734730200 | 6.59 | 0.01 | 0.15 | 6.64 | 6.64 | 6.54 | 125715 |
| 1734643800 | 6.58 | 0.01 | 0.15 | 6.64 | 6.64 | 6.51 | 96688 |
| 1734557400 | 6.57 | -0.09 | -1.35 | 6.67 | 6.71 | 6.57 | 140177 |
| 1734470940 | 6.66 | -0.19 | -2.77 | 6.83 | 6.83 | 6.63 | 89418 |
| 1734384540 | 6.85 | 0.2 | 3.01 | 6.63 | 6.89 | 6.63 | 159615 |
| 1734125340 | 6.65 | -0.14 | -2.06 | 6.79 | 6.93 | 6.38 | 148895 |
| 1734039000 | 6.79 | -0.03 | -0.44 | 6.85 | 6.86 | 6.72 | 99809 |
| 1733952540 | 6.82 | -0.04 | -0.58 | 6.87 | 6.96 | 6.8 | 106756 |
| 1733866140 | 6.86 | -0.05 | -0.72 | 6.93 | 6.99 | 6.85 | 111254 |
| 1733779740 | 6.91 | -0.09 | -1.29 | 7.07 | 7.07 | 6.89 | 76455 |
| 1733520600 | 7 | -0.01 | -0.14 | 7 | 7.07 | 6.96 | 39529 |
| 1733434200 | 7.01 | 0 | 0.00 | 6.92 | 7.08 | 6.92 | 76304 |
| 1733347800 | 7.01 | -0.29 | -3.97 | 7.3 | 7.3 | 6.96 | 77945 |
| 1733261340 | 7.3 | -0.19 | -2.54 | 7.47 | 7.54 | 7.2 | 88588 |
| 1733174940 | 7.49 | 0.43 | 6.09 | 6.93 | 7.49 | 6.93 | 135244 |
| 1732915740 | 7.06 | -0.07 | -0.98 | 7.13 | 7.35 | 6.98 | 88588 |
| 1732829400 | 7.13 | 0.01 | 0.14 | 7.3 | 7.3 | 7 | 124828 |
| 1732743000 | 7.12 | -0.07 | -0.97 | 7.11 | 7.29 | 7.09 | 87697 |
| 1732656600 | 7.19 | 0.06 | 0.84 | 7.14 | 7.23 | 7.12 | 77988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
