We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 8.98876404494 | 0.89 | 1.06 | 0.81 | 9237780 | 0.9354186 | CS |
| 4 | 0.08 | 8.98876404494 | 0.89 | 1.06 | 0.81 | 9237780 | 0.9354186 | CS |
| 12 | 0.08 | 8.98876404494 | 0.89 | 1.06 | 0.81 | 9237780 | 0.9354186 | CS |
| 26 | 0.08 | 8.98876404494 | 0.89 | 1.06 | 0.81 | 9237780 | 0.9354186 | CS |
| 52 | 0.08 | 8.98876404494 | 0.89 | 1.06 | 0.81 | 9237780 | 0.9354186 | CS |
| 156 | 0.08 | 8.98876404494 | 0.89 | 1.06 | 0.81 | 9237780 | 0.9354186 | CS |
| 260 | 0.08 | 8.98876404494 | 0.89 | 1.06 | 0.81 | 9237780 | 0.9354186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 0.95 | -0.01 | -1.04 | 0.97 | 0.99 | 0.94 | 3503200 |
| 1740000540 | 0.96 | 0.03 | 3.23 | 0.95 | 0.99 | 0.93 | 6204900 |
| 1739914140 | 0.93 | -0.05 | -5.10 | 0.97 | 0.98 | 0.87 | 7933000 |
| 1739827800 | 0.98 | 0.09 | 10.11 | 0.91 | 1.06 | 0.91 | 12622000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
