AZZAS 2154 Historical Data - AZZA3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
AZZAS 2154 (AZZA3F)
AZZAS 2154 (AZZA3F) Historical

AZZAS 2154 (AZZA3F)

39.96

-1.22

(-2.96%)

Closed November 22 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	39.76	-1.24	-3.02	40.98	40.98	39.7	9028
1732051800	41	-1.2	-2.84	41.82	42.26	41	6812
1731965340	42.2	-0.1	-0.24	42.5	42.97	41.49	6063
1731619800	42.3	1.42	3.47	41.18	44.3	40.94	18254
1731533400	40.88	1.13	2.84	39.76	41.5	39.76	10067
1731446940	39.75	-0.58	-1.44	40.1	40.63	39.69	6634
1731360540	40.33	-0.07	-0.17	40.3	40.79	39.48	12398
1731101400	40.4	-0.3	-0.74	39.88	40.4	38.99	13351
1731014940	40.7	0.1	0.25	41.3	41.79	39.82	9128
1730928600	40.6	-0.98	-2.36	40.5	41.4	39.75	11693
1730842200	41.58	0.54	1.32	41.47	42.04	40.43	7529
1730755800	41.04	0.83	2.06	40.89	42.1	40.5	13969
1730496600	40.21	-1.09	-2.64	41.11	41.34	39.92	10591
1730410200	41.3	0.6	1.47	40.67	41.53	40.41	9185
1730323800	40.7	0.36	0.89	40.2	40.78	40.2	7902
1730237340	40.34	-0.22	-0.54	40.66	41.22	39.82	9396
1730151000	40.56	-0.14	-0.34	40.6	41.19	40.54	7120
1729891800	40.7	-0.33	-0.80	41.37	41.7	40.28	7391
1729805400	41.03	0.74	1.84	40.02	41.65	40.02	9467
1729719000	40.29	0.29	0.72	40	40.49	39.75	8343
1729632600	40	-0.89	-2.18	40.5	41.13	39.9	10180
1729546140	40.89	0.63	1.56	40.5	41.05	40.3	6235
1729287000	40.26	-0.55	-1.35	41	41.49	40.26	11322
1729200540	40.81	-0.67	-1.62	41.3	41.3	40.2	9570
1729114140	41.48	-0.72	-1.71	42.21	42.4	41.1	12980
1729027740	42.2	0.13	0.31	42	42.31	41.77	8973
1728941340	42.07	0.3	0.72	41.8	42.15	41.05	9784
1728682200	41.77	0.57	1.38	41.2	41.95	40.58	9079
1728595740	41.2	-0.04	-0.10	41.5	41.5	40.59	7766
1728509400	41.24	-0.58	-1.39	41.56	41.56	40.6	10659
1728422940	41.82	0.9	2.20	40.5	42	40.1	10838
1728336600	40.92	-0.92	-2.20	42	42.01	40.54	11348
1728077400	41.84	1.29	3.18	40.54	41.85	40.07	11851
1727991000	40.55	-2.16	-5.06	41.71	42.16	40.43	14271
1727904540	42.71	0.81	1.93	41.92	42.94	41.71	13685
1727818200	41.9	-0.26	-0.62	42.23	43.02	41.6	14771
1727731800	42.16	-0.64	-1.50	43.07	43.45	41.46	13909
1727472600	42.8	0.34	0.80	42.35	44.3	42.18	10467
1727386140	42.46	-0.6	-1.39	42.94	43.55	42.32	7685
1727299740	43.06	-1.71	-3.82	44.81	45	42.8	10244
1727213400	44.77	-0.4	-0.89	45.69	46.2	44.68	6312
1727127000	45.17	0.5	1.12	43.95	45.29	43.76	7262
1726867800	44.67	-1.79	-3.85	46.36	47.5	43.75	15950
1726781400	46.46	-1.02	-2.15	47.81	48.28	46.45	5951
1726695000	47.48	0.52	1.11	46.98	48.8	46.87	7702
1726608600	46.96	-0.83	-1.74	47.53	47.75	46.79	7028
1726522200	47.79	-0.41	-0.85	47.5	48.29	47.4	6721
1726263000	48.2	0.88	1.86	48.38	48.5	47.7	10611
1726176540	47.32	-0.83	-1.72	48.2	48.38	47.13	7536
1726090140	48.15	0.69	1.45	47.41	48.35	47.01	7267
1726003740	47.46	0.89	1.91	46.5	47.69	46.4	7226
1725917400	46.57	-1.01	-2.12	47.34	47.5	46.22	8832
1725658200	47.58	0.35	0.74	47.57	47.95	46.96	12180
1725571800	47.23	-0.67	-1.40	47.92	48.09	46.6	11629
1725485400	47.9	0.69	1.46	47.2	49.23	47.11	8111
1725399000	47.21	-0.53	-1.11	48.37	48.5	47.21	9647
1725312600	47.74	-1.27	-2.59	48.97	48.97	47.56	12972
1725053400	49.01	-1.49	-2.95	50.89	50.89	48.85	13292
1724967000	50.5	-2.5	-4.72	51.63	51.72	50.16	13042
1724880600	53	-0.7	-1.30	53.52	53.8	52.69	6907
1724794140	53.7	1.12	2.13	52.62	54.1	51.84	8168
1724707740	52.58	-0.04	-0.08	52.91	52.91	51.5	5771
1724448600	52.62	2.42	4.82	50.18	52.86	50.18	9210
1724362140	50.2	-1.8	-3.46	51.99	51.99	49.8	10429

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions