Baxter International Inc Historical Data - B1AX34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Baxter International Inc (B1AX34)
Baxter International Inc (B1AX34) Historical

Baxter International Inc (B1AX34)

88.08

0.00

( 0.00% )

Updated: 14:54:02

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	1.37	1.57997924115	86.71	89.24	86.71	31	88.11741935	DR
12	-17.52	-16.5909090909	105.6	105.6	86.7	83	94.33311748	DR
26	-10.17	-10.3511450382	98.25	109.78	86.7	56	96.16636364	DR
52	-20.63	-18.9770950235	108.71	119.74	80	112	106.0744657	DR
156	-114.5	-56.5208806397	202.58	253.25	80	65	154.00397536	DR
260	-140.61	-61.4849796668	228.69	253.25	80	69	160.76688019	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	88.08	0	0.00	88.08	88.08	88.08	0
1719437400	88.08	0	0.00	88.08	88.08	88.08	0
1719351000	88.08	0	0.00	88.08	88.08	88.08	0
1719264600	88.08	0	0.00	88.08	88.08	88.08	0
1719005400	88.08	0	0.00	88.08	88.08	88.08	0
1718919000	88.08	0	0.00	88.08	88.08	88.08	0
1718832600	88.08	0	0.00	88.08	88.08	88.08	0
1718746200	88.08	0	0.00	88.08	88.08	88.08	0
1718659800	88.08	0	0.00	88.08	88.08	88.08	0
1718400600	88.08	0	0.00	88.08	88.08	88.08	0
1718314200	88.08	0	0.00	88.08	88.08	88.08	0
1718227800	88.08	0	0.00	88.08	88.08	88.08	0
1718141400	88.08	0	0.00	88.08	88.08	88.08	0
1718055000	88.08	0	0.00	88.08	88.08	88.08	0
1717795800	88.08	-1.16	-1.30	88.08	88.08	88.08	60
1717709400	89.24	0	0.00	89.24	89.24	89.24	0
1717623000	89.24	0	0.00	89.24	89.24	89.24	0
1717536600	89.24	0	0.00	89.24	89.24	89.24	0
1717450200	89.24	-5.51	-5.82	86.71	89.24	86.71	2
1717190940	94.75	0	0.00	94.75	94.75	94.75	0
1717018140	94.75	0	0.00	94.75	94.75	94.75	0
1716931740	94.75	6.1	6.88	87.45	94.75	87.45	1004
1716845340	88.65	0.45	0.51	88.65	88.65	88.65	1
1716586200	88.2	0.32	0.36	88.2	88.2	88.2	1
1716499800	87.88	-1.22	-1.37	86.7	87.88	86.7	2
1716413340	89.1	0.18	0.20	89.1	89.1	89.1	1
1716327000	88.92	-0.93	-1.04	88.92	88.92	88.92	1
1716240600	89.85	0	0.00	89.85	89.85	89.85	0
1715981400	89.85	0	0.00	89.85	89.85	89.85	0
1715895000	89.85	0	0.00	89.85	89.85	89.85	0
1715808600	89.85	0	0.00	89.85	89.85	89.85	0
1715722200	89.85	-2.33	-2.53	90	90	89.85	2
1715635800	92.18	0	0.00	92.18	92.18	92.18	0
1715376600	92.18	-0.93	-1.00	92.18	92.18	92.18	2
1715290200	93.11	0	0.00	93.11	93.11	93.11	0
1715203800	93.11	0	0.00	93.11	93.11	93.11	0
1715117400	93.11	0	0.00	93.11	93.11	93.11	0
1715031000	93.11	0	0.00	93.11	93.11	93.11	0
1714771800	93.11	0	0.00	93.11	93.11	93.11	0
1714685400	93.11	-9.09	-8.89	100	100	93.11	3
1714512600	102.2	0	0.00	102.2	102.2	102.2	0
1714426200	102.2	0	0.00	102.2	102.2	102.2	0
1714167000	102.2	-3.4	-3.22	102.2	102.2	102.2	1
1714080600	105.6	0	0.00	105.6	105.6	105.6	0
1713994200	105.6	0	0.00	105.6	105.6	105.6	0
1713907800	105.6	-1.21	-1.13	105.6	105.6	105.6	1
1713821400	106.81	0	0.00	106.81	106.81	106.81	0
1713562200	106.81	0	0.00	106.81	106.81	106.81	0
1713475800	106.81	0	0.00	106.81	106.81	106.81	0
1713389400	106.81	0	0.00	106.81	106.81	106.81	0
1713303000	106.81	0	0.00	106.81	106.81	106.81	0
1713216600	106.81	0	0.00	106.81	106.81	106.81	0
1712957400	106.81	0	0.00	106.81	106.81	106.81	0
1712871000	106.81	0	0.00	106.81	106.81	106.81	0
1712784600	106.81	0	0.00	106.81	106.81	106.81	0
1712698200	106.81	0	0.00	106.81	106.81	106.81	0
1712611800	106.81	0	0.00	106.81	106.81	106.81	0
1712352600	106.81	0	0.00	106.81	106.81	106.81	0
1712266200	106.81	0	0.00	106.81	106.81	106.81	0
1712179800	106.81	0	0.00	106.81	106.81	106.81	0
1712093400	106.81	0	0.00	106.81	106.81	106.81	0
1712007000	106.81	0	0.00	106.81	106.81	106.81	0
1711661400	106.81	1.21	1.15	106.92	106.92	106.81	30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions