Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Truist Financial Corporation | B1BT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.42 |
B1BT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 174.96 | 178.56 | 174.42 | 175.90 | 1 | -0.54 | -0.31% |
6 Months | 156.45 | 184.57 | 154.44 | 166.53 | 39 | 17.97 | 11.49% |
1 Year | 129.02 | 184.57 | 129.02 | 143.02 | 92 | 45.40 | 35.19% |
3 Years | 324.00 | 370.00 | 129.02 | 254.03 | 792 | -149.58 | -46.17% |
5 Years | 236.00 | 370.00 | 129.02 | 239.28 | 717 | -61.58 | -26.09% |
B1BT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
May 02 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 30 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 29 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 26 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 25 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 24 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 23 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 22 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 19 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 18 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 17 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 16 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 15 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 12 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 11 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 10 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 09 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 08 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 05 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |
Apr 04 2024 | 174.42 | 0.00 | 0.00% | 174.42 | 174.42 | 174.42 | 0 |