Bath & Body Works Inc Historical Data - B1BW34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	2.2030651341	52.2	53.35	52.2	570	53.35	DR
4	8.03	17.7184466019	45.32	53.35	45.32	163	52.42457055	DR
12	14.55	37.5	38.8	53.35	38.65	85	45.50620402	DR
26	-15.53	-22.5464576074	68.88	68.88	38.65	102	47.74273792	DR
52	8.27	18.3451641526	45.08	68.88	38.65	103	52.08428918	DR
156	-53.45	-50.0468164794	106.8	106.8	35.06	95	51.434906	DR
260	-30.44	-36.3289175319	83.79	109.9	35.06	214	72.46266509	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915800	53.35	0	0.00	53.35	53.35	53.35	0
1732829400	53.35	0	0.00	53.35	53.35	53.35	0
1732743000	53.35	7.35	15.98	52.2	53.35	52.2	570
1732656540	46	0	0.00	46	46	46	0
1732570140	46	0	0.00	46	46	46	0
1732310940	46	0	0.00	46	46	46	0
1732224540	46	0	0.00	46	46	46	0
1732051740	46	0	0.00	46	46	46	0
1731965340	46	0	0.00	46	46	46	1
1731619800	46	0.68	1.50	46	46	46	80
1731533340	45.32	0	0.00	45.32	45.32	45.32	0
1731446940	45.32	0	0.00	45.32	45.32	45.32	0
1731360540	45.32	4.02	9.73	45.32	45.32	45.32	1
1731101400	41.3	0	0.00	41.3	41.3	41.3	0
1731015000	41.3	0	0.00	41.3	41.3	41.3	0
1730928600	41.3	0	0.00	41.3	41.3	41.3	0
1730842200	41.3	0	0.00	41.3	41.3	41.3	0
1730755800	41.3	0	0.00	41.3	41.3	41.3	0
1730496600	41.3	-1.26	-2.96	41.5	41.5	41.3	15
1730410200	42.56	0	0.00	42.56	42.56	42.56	0
1730323800	42.56	0	0.00	42.56	42.56	42.56	0
1730237400	42.56	0	0.00	42.56	42.56	42.56	0
1730151000	42.56	-0.1	-0.23	43.72	43.72	42.56	50
1729891740	42.66	0	0.00	42.66	42.66	42.66	0
1729805340	42.66	0	0.00	42.66	42.66	42.66	0
1729718940	42.66	0	0.00	42.66	42.66	42.66	0
1729632540	42.66	0	0.00	42.66	42.66	42.66	0
1729546140	42.66	0	0.00	42.66	42.66	42.66	0
1729286940	42.66	0	0.00	42.66	42.66	42.66	0
1729200540	42.66	0	0.00	42.66	42.66	42.66	0
1729114140	42.66	0	0.00	42.66	42.66	42.66	0
1729027740	42.66	0	0.00	42.66	42.66	42.66	0
1728941340	42.66	0	0.00	42.66	42.66	42.66	0
1728682140	42.66	0	0.00	42.66	42.66	42.66	0
1728595740	42.66	1.3	3.14	42.76	42.76	42.66	12
1728509400	41.36	-0.34	-0.82	41.64	41.64	41.36	2
1728423000	41.7	0	0.00	41.7	41.7	41.7	0
1728336600	41.7	0	0.00	41.7	41.7	41.7	0
1728077400	41.7	0	0.00	41.7	41.7	41.7	0
1727991000	41.7	0	0.00	41.7	41.7	41.7	0
1727904600	41.7	0	0.00	41.7	41.7	41.7	0
1727818200	41.7	-2.55	-5.76	41.96	41.96	41.7	7
1727731800	44.25	0	0.00	44.25	44.25	44.25	0
1727472600	44.25	2.8	6.76	44.25	44.25	44.25	30
1727386200	41.45	0	0.00	41.45	41.45	41.45	0
1727299800	41.45	0	0.00	41.45	41.45	41.45	0
1727213400	41.45	-0.55	-1.31	41.45	41.45	41.45	100
1727127000	42	1.52	3.75	42	42	42	2
1726867800	40.48	0.8	2.02	40.48	40.48	40.48	53
1726781400	39.68	0	0.00	39.68	39.68	39.68	0
1726695000	39.68	0	0.00	39.68	39.68	39.68	0
1726608600	39.68	0	0.00	39.68	39.68	39.68	0
1726522200	39.68	0.98	2.53	39.68	39.68	39.68	10
1726263000	38.7	-1.02	-2.57	39	39	38.65	490
1726176540	39.72	0	0.00	39.72	39.72	39.72	0
1726090140	39.72	0	0.00	39.72	39.72	39.72	0
1726003740	39.72	1.07	2.77	39.72	39.72	39.72	2
1725917400	38.65	-10.3	-21.04	38.8	38.8	38.65	16
1725627600	48.95	0	0.00	48.95	48.95	48.95	0
1725541200	48.95	0	0.00	48.95	48.95	48.95	0
1725454800	48.95	0	0.00	48.95	48.95	48.95	0
1725368400	48.95	0	0.00	48.95	48.95	48.95	0
1725282000	48.95	0	0.00	48.95	48.95	48.95	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bath & Body Works Inc (B1BW34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bath & Body Works Inc (B1BW34) Historical

Bath & Body Works Inc (B1BW34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%