Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barclays plc | B1CS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.35 | 53.35 | 53.35 | 53.35 | 53.05 |
B1CS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.60 | 54.10 | 49.50 | 52.76 | 11 | 3.75 | 7.56% |
1 Month | 47.10 | 54.10 | 46.93 | 48.70 | 97 | 6.25 | 13.27% |
3 Months | 37.36 | 54.10 | 35.80 | 44.57 | 739 | 15.99 | 42.80% |
6 Months | 32.27 | 54.10 | 31.48 | 43.55 | 414 | 21.08 | 65.32% |
1 Year | 39.20 | 54.10 | 31.26 | 42.56 | 248 | 14.15 | 36.10% |
3 Years | 52.15 | 67.35 | 31.26 | 46.85 | 810 | 1.20 | 2.30% |
5 Years | 30.26 | 67.35 | 30.26 | 46.99 | 717 | 23.09 | 76.31% |
B1CS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 53.35 | -0.75 | -1.39% | 53.35 | 53.35 | 53.35 | 31 |
Apr 29 2024 | 54.10 | 0.90 | 1.69% | 52.70 | 54.10 | 52.70 | 2 |
Apr 26 2024 | 53.20 | 0.05 | 0.09% | 53.26 | 53.26 | 52.89 | 15 |
Apr 25 2024 | 53.15 | 3.45 | 6.94% | 54.10 | 54.10 | 52.75 | 33 |
Apr 24 2024 | 49.70 | 0.20 | 0.40% | 49.60 | 49.70 | 49.60 | 2 |
Apr 23 2024 | 49.50 | 0.15 | 0.30% | 49.60 | 50.00 | 49.50 | 5 |
Apr 22 2024 | 49.35 | 0.80 | 1.65% | 48.90 | 49.35 | 48.90 | 11 |
Apr 19 2024 | 48.55 | 0.00 | 0.00% | 48.55 | 48.55 | 48.55 | 50 |
Apr 18 2024 | 48.55 | 0.55 | 1.15% | 48.75 | 48.75 | 48.30 | 54 |
Apr 17 2024 | 48.00 | 0.20 | 0.42% | 48.00 | 48.00 | 48.00 | 1 |
Apr 16 2024 | 47.80 | 0.05 | 0.10% | 47.80 | 47.80 | 47.80 | 1 |
Apr 15 2024 | 47.75 | -0.10 | -0.21% | 46.93 | 48.35 | 46.93 | 7 |
Apr 12 2024 | 47.85 | -0.05 | -0.10% | 47.85 | 47.85 | 47.85 | 1 |
Apr 11 2024 | 47.90 | -1.05 | -2.15% | 47.99 | 47.99 | 47.60 | 7 |
Apr 10 2024 | 48.95 | -0.50 | -1.01% | 48.25 | 49.00 | 48.25 | 20 |
Apr 09 2024 | 49.45 | -0.30 | -0.60% | 48.80 | 49.45 | 48.80 | 6 |
Apr 08 2024 | 49.75 | 0.35 | 0.71% | 49.75 | 49.75 | 49.75 | 5 |
Apr 05 2024 | 49.40 | -0.45 | -0.90% | 49.85 | 49.85 | 49.05 | 222 |
Apr 04 2024 | 49.85 | 1.40 | 2.89% | 50.25 | 50.25 | 49.85 | 3 |
Apr 03 2024 | 48.45 | 0.80 | 1.68% | 48.95 | 49.25 | 48.45 | 1,490 |
Apr 02 2024 | 47.65 | 0.55 | 1.17% | 47.10 | 47.65 | 47.10 | 7 |