ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays plc

Barclays plc (B1CS34)

85.05
-1.71
(-1.97%)
Closed January 28 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.61-2.9774127310187.6688.8484.9612487.90731183DR
43.053.719512195128289.777.076284.53080472DR
1210.9214.73087818774.1389.773.659681.01078974DR
2617.012568.0489.759.2218967.87444773DR
5247.61127.16346153837.4489.735.835354.98691452DR
15626.946.259673258858.1589.731.2652944.60295088DR
26054.79181.06411103830.2689.730.2661948.41418155DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173801334086.760.50.5886.2986.7686.2913
173775420086.260.210.2486.0586.9486.05124
173766780086.0500.0086.0586.0586.050
173758140086.05-2.79-3.1486.7686.9486.0564
173749500088.843.684.3287.6688.8487.12235
173740860085.16-1.44-1.6685.1685.1685.161
173714940086.62.613.118586.68560
173706294083.99-0.01-0.0189.789.783.99153
1736976540846.938.9989.1189.118428
173689014077.0700.0077.0777.0777.070
173680374077.07-0.85-1.0977.0777.0777.0713
173654454077.92-2.08-2.6079.9779.9777.835
173645814080-0.55-0.688080801
173637174080.55-1.6-1.9579.9880.5577.9161
173628540082.15-0.8-0.9682.1582.1582.1510
173619894082.951.652.0379.9883.379.9840
173593974081.30.70.8781.368281.278
173585340080.6-1.4-1.71828279.9850
173559420082-0.24-0.298282821
173533494082.24-0.76-0.9282.5682.5681.7639
1735248540831.41.7282.68382.35508
173498934081.63.043.8778.5681.678.56366
173473020078.56-1.2-1.5078.9678.9678.5612
173464380079.76-4.04-4.8284.6484.6479.76261
173455740083.80.760.9283.5283.883.52429
173447094083.04-0.24-0.2983.2883.2883.045
173438454083.281.521.8683.683.683.0498
173412534081.760.080.1081.9281.9281.7634
173403900081.68-0.4-0.4982.2482.581.6819
173395254082.081.361.6882.3282.4981.5229
173386614080.72-1.68-2.0482.7282.7280.72121
173377974082.40.160.1982.882.882.44
173352060082.240.680.8381.9382.2481.8414
173343420081.560.660.8281.5681.5681.5665
173334780080.9-0.7-0.8681.6881.6880.453
173326134081.60.40.4982.5682.5681.285
173317494081.2-1.04-1.2681.4481.9280.9269
173291574082.243.754.7882.3282.3278.56115
173282940078.490.811.0480.1180.1178.485
173274300077.681.121.4677.3678.2477.3678
173265660076.56-1.36-1.7577.277.276.1635
173257014077.922.493.3077.6877.9277.35123
173231094075.43-2.47-3.1775.127675.12223
173222460077.91.982.6175.9277.975.92476
173205180075.92-0.08-0.1174.875.9274.822
1731965340760.891.1876.2476.247681
173161980075.11-1.84-2.3976.8876.8875.153
173153340076.950.750.9876.4877.276.4844
173144694076.2-1.7-2.1876.8876.8876.223
173136054077.92.43.1878.4878.4877.9104
173110140075.500.0075.575.6575.514
173101494075.5-2.49-3.1976.476.475.540
173092860077.994.145.6177.0777.9976.0265
173084220073.850.560.7674.1374.3473.6568
173075580073.291.542.1574.7674.7673.2227
173049660071.7500.0071.7571.7571.750
173041020071.75-1.68-2.2973.4373.4371.7511
173032380073.431.542.1472.874.6272.890
173023734071.89-0.84-1.1572.5272.5271.7568
173015100072.73-0.37-0.5171.7572.7371.7541

Your Recent History

Delayed Upgrade Clock