Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 7.56 | 2.96726587644 | 254.78 | 264.16 | 254.33 | 39 | 256.59116129 | DR |
| 26 | 29.06 | 12.457133059 | 233.28 | 268.92 | 233.28 | 97 | 256.34664596 | DR |
| 52 | 26.36 | 11.1704381727 | 235.98 | 268.92 | 214.7 | 144 | 245.7593059 | DR |
| 156 | -14.56 | -5.25821596244 | 276.9 | 295 | 214.7 | 73 | 255.92573778 | DR |
| 260 | 36.74 | 16.2854609929 | 225.6 | 295 | 214.7 | 119 | 257.35553623 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732570200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732311000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732224600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732051800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1731965400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1731619800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1731533400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1731447000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1731360600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1731101400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1731015000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1730928600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1730842200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1730755800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1730496600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1730410200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1730323800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1730237400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1730151000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1729891800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1729805400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1729719000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1729632600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1729546200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1729287000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1729200600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1729114200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1729027800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1728941400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1728682200 | 262.33999 | -1.82 | -0.69 | 262.33999 | 262.33999 | 262.33999 | 2 |
| 1728595740 | 264.16 | 0 | 0.00 | 264.16 | 264.16 | 264.16 | 0 |
| 1728509340 | 264.16 | 0 | 0.00 | 264.16 | 264.16 | 264.16 | 0 |
| 1728422940 | 264.16 | 1.3 | 0.49 | 264.16 | 264.16 | 264.16 | 2 |
| 1728336600 | 262.86 | 0 | 0.00 | 262.86 | 262.86 | 262.86 | 0 |
| 1728077400 | 262.86 | 0 | 0.00 | 262.86 | 262.86 | 262.86 | 0 |
| 1727991000 | 262.86 | 0 | 0.00 | 262.86 | 262.86 | 262.86 | 0 |
| 1727904600 | 262.86 | 0 | 0.00 | 262.86 | 262.86 | 262.86 | 0 |
| 1727818200 | 262.86 | 1.3 | 0.50 | 262.86 | 262.86 | 262.86 | 1 |
| 1727731800 | 261.56 | 0.79 | 0.30 | 261.56 | 261.56 | 261.56 | 1 |
| 1727472600 | 260.77 | 5.71 | 2.24 | 260.77 | 260.77 | 260.77 | 100 |
| 1727386140 | 255.06 | 0 | 0.00 | 255.06 | 255.06 | 255.06 | 0 |
| 1727299740 | 255.06 | -1.3 | -0.51 | 255.06 | 255.06 | 255.06 | 2 |
| 1727213400 | 256.36 | 2.03 | 0.80 | 256.36 | 256.36 | 256.36 | 2 |
| 1727127000 | 254.33 | 0 | 0.00 | 254.33 | 254.33 | 254.33 | 0 |
| 1726867800 | 254.33 | 0 | 0.00 | 254.33 | 254.33 | 254.33 | 0 |
| 1726781400 | 254.33 | -12.97 | -4.85 | 254.78 | 254.78 | 254.33 | 200 |
| 1726664400 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1726578000 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1726491600 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1726232400 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1726146000 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1726059600 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1725973200 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1725886800 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1725627600 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1725541200 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1725454800 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1725368400 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1725282000 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1725022800 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1724936400 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1724850000 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1724763600 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
