We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 1.63740245262 | 143.52 | 145.87 | 143.4 | 3 | 143.984 | DR |
| 4 | -15.63 | -9.67801857585 | 161.5 | 161.5 | 143.4 | 70 | 160.86508393 | DR |
| 12 | -26.43 | -15.3395240859 | 172.3 | 172.7 | 143.4 | 50 | 161.56085202 | DR |
| 26 | -40.13 | -21.5752688172 | 186 | 195.13 | 143.4 | 34 | 170.17006775 | DR |
| 52 | -10.62 | -6.78637612627 | 156.49 | 195.13 | 143.4 | 37 | 172.74973811 | DR |
| 156 | -69.9 | -32.3956064328 | 215.77 | 216.43 | 109.12 | 204 | 145.25817862 | DR |
| 260 | -25.72 | -14.9892184859 | 171.59 | 279.99 | 109.12 | 194 | 177.02847194 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 145.87 | 1.67 | 1.16 | 145.87 | 145.87 | 145.87 | 7 |
| 1740173400 | 144.19999 | 0.8 | 0.56 | 144.19999 | 144.19999 | 144.19999 | 7 |
| 1740086940 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1740000540 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1739914140 | 143.4 | -0.12 | -0.08 | 143.4 | 143.4 | 143.4 | 1 |
| 1739827800 | 143.52 | -5.18 | -3.48 | 143.52 | 143.52 | 143.52 | 2 |
| 1739568540 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739482140 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739395740 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739309340 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739222940 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 5 |
| 1738963800 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1738877400 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1738791000 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1738704600 | 148.69999 | -12.8 | -7.93 | 148.69999 | 148.69999 | 148.69999 | 2 |
| 1738618200 | 161.5 | 0.22 | 0.14 | 161.5 | 161.5 | 161.5 | 400 |
| 1738358940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738272540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738186140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738099740 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738013340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737754140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737667740 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737581340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737494940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737408540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737149340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737062940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736976540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736890140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736803740 | 161.28 | -9.06 | -5.32 | 161.28 | 161.28 | 161.28 | 1 |
| 1736544600 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736458200 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736371800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736285400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736199000 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735939800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735853400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735594200 | 170.34 | -2.23 | -1.29 | 171.02 | 171.02 | 170.34 | 8 |
| 1735334940 | 172.57 | -1.49 | -0.86 | 172.3 | 172.7 | 172.3 | 20 |
| 1735218000 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734958800 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734699600 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734613200 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734526800 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734440400 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734354000 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734094800 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734008400 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733922000 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733835600 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733749200 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733490000 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733403600 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733317200 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733230800 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733144400 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732885200 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732798800 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732712400 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732626000 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732539600 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
