Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | B1LL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 |
B1LL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 180.00 | 180.00 | 180.00 | 30 | 0.00 | 0.00% |
| 1 Month | 168.70 | 180.00 | 168.70 | 177.18 | 20 | 11.30 | 6.70% |
| 3 Months | 151.34 | 180.00 | 151.34 | 160.23 | 23 | 28.66 | 18.94% |
| 6 Months | 121.56 | 180.00 | 121.56 | 137.40 | 57 | 58.44 | 48.08% |
| 1 Year | 132.86 | 180.00 | 109.12 | 124.28 | 88 | 47.14 | 35.48% |
| 3 Years | 238.40 | 279.99 | 109.12 | 172.35 | 240 | -58.40 | -24.50% |
| 5 Years | 171.59 | 279.99 | 109.12 | 177.10 | 217 | 8.41 | 4.90% |
B1LL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| May 02 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| Apr 30 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| Apr 29 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| Apr 26 2024 | 180.00 | 11.30 | 6.70% | 180.00 | 180.00 | 180.00 | 30 |
| Apr 25 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
| Apr 24 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
| Apr 23 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
| Apr 22 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
| Apr 19 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
| Apr 18 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
| Apr 17 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
| Apr 16 2024 | 168.70 | 0.91 | 0.54% | 168.70 | 168.70 | 168.70 | 10 |
| Apr 15 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
| Apr 12 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
| Apr 11 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
| Apr 10 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
| Apr 09 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
| Apr 08 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
