Volume | 1,985 |
|
|||||
News | - | ||||||
Day High | 49.00 | Low High |
|||||
Day Low | 48.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BP plc | B1PP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.92 | 48.46 | 49.00 | 49.00 | 49.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 1,985 | 48.93 | 97,134 | - | 41.41 - 51.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 25 | 49.00 | BRL |
News BP
Forum BP
No Forum Threads FoundAdd a New Thread
B1PP34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.80 | 51.00 | 48.46 | 50.11 | 3,429 | -1.80 | -3.54% |
1 Month | 48.65 | 51.95 | 48.18 | 50.18 | 1,401 | 0.35 | 0.72% |
3 Months | 45.20 | 51.95 | 42.58 | 47.63 | 1,300 | 3.80 | 8.41% |
6 Months | 44.51 | 51.95 | 41.51 | 45.11 | 1,493 | 4.49 | 10.09% |
1 Year | 46.15 | 51.95 | 41.41 | 45.12 | 1,964 | 2.85 | 6.18% |
3 Years | 35.15 | 54.71 | 20.00 | 41.80 | 6,750 | 13.85 | 39.40% |
5 Years | 22.59 | 54.71 | 20.00 | 41.10 | 6,253 | 26.41 | 116.91% |