We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.39 | -1.8559536994 | 559.82 | 563.16 | 549.43 | 13 | 560.50615385 | DR |
| 4 | 1.38 | 0.251801842898 | 548.05 | 563.16 | 532.98 | 15 | 553.28051724 | DR |
| 12 | 66.93 | 13.8715025907 | 482.5 | 563.16 | 478.64 | 64 | 508.27849216 | DR |
| 26 | 114.27 | 26.2593069216 | 435.16 | 563.16 | 414.12 | 86 | 456.77158743 | DR |
| 52 | 266.3 | 94.0557341151 | 283.13 | 563.16 | 283.08 | 50 | 447.68176709 | DR |
| 156 | 305.41 | 125.157773953 | 244.02 | 563.16 | 180.66 | 178 | 248.39817751 | DR |
| 260 | 383.58 | 231.281278263 | 165.85 | 563.16 | 134.46 | 293 | 225.74072467 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 549.42999 | -7.21 | -1.30 | 558.52 | 558.52 | 549.42999 | 12 |
| 1735594200 | 556.64 | -6.52 | -1.16 | 558.52 | 558.52 | 554.74 | 15 |
| 1735334940 | 563.16 | 0.3 | 0.05 | 563.16 | 563.16 | 563.16 | 5 |
| 1735248540 | 562.86 | 8.28 | 1.49 | 559.82 | 562.86 | 559.82 | 19 |
| 1734989340 | 554.58 | 11.78 | 2.17 | 542.79999 | 554.58 | 542.79999 | 12 |
| 1734730200 | 542.79999 | -2.25 | -0.41 | 534.04999 | 542.79999 | 534.04999 | 15 |
| 1734643800 | 545.04999 | -15.95 | -2.84 | 560.99 | 560.99 | 545.04999 | 12 |
| 1734557400 | 561 | 10.52 | 1.91 | 555.5 | 561 | 555.5 | 70 |
| 1734470940 | 550.48 | -2.48 | -0.45 | 553 | 553 | 550.48 | 17 |
| 1734384540 | 552.96 | 6.48 | 1.19 | 552.96 | 552.96 | 552.96 | 3 |
| 1734125340 | 546.48 | 2.16 | 0.40 | 546.48 | 546.48 | 546.48 | 2 |
| 1734039000 | 544.32 | 0.54 | 0.10 | 532.98 | 544.32 | 532.98 | 7 |
| 1733952540 | 543.78 | 0 | 0.00 | 543.78 | 543.78 | 543.78 | 2 |
| 1733866140 | 543.78 | 3.13 | 0.58 | 543.78 | 543.78 | 543.78 | 1 |
| 1733779740 | 540.65 | -5.6 | -1.03 | 546.25 | 546.25 | 540.65 | 2 |
| 1733520600 | 546.25 | 1.2 | 0.22 | 550 | 550 | 546.25 | 7 |
| 1733434200 | 545.04999 | -3 | -0.55 | 548.04999 | 548.04999 | 537.09 | 43 |
| 1733347800 | 548.04999 | -0.85 | -0.15 | 548.04999 | 548.04999 | 548.04999 | 100 |
| 1733261340 | 548.9 | 1.47 | 0.27 | 548.9 | 548.9 | 548.9 | 2 |
| 1733174940 | 547.42999 | 7.84 | 1.45 | 556.2 | 556.74 | 545.98 | 87 |
| 1732915740 | 539.59 | 4.97 | 0.93 | 545.6 | 551.08 | 539.59 | 51 |
| 1732829400 | 534.62 | 0 | 0.00 | 534.62 | 534.62 | 534.62 | 0 |
| 1732743000 | 534.62 | 13.24 | 2.54 | 534.62 | 534.62 | 534.62 | 8 |
| 1732656600 | 521.38 | 1.9 | 0.37 | 515.84 | 521.38 | 515.84 | 5 |
| 1732570140 | 519.48 | -2.57 | -0.49 | 522.04999 | 522.04999 | 498.56 | 176 |
| 1732310940 | 522.04999 | -10.75 | -2.02 | 532.79999 | 532.79999 | 522.04999 | 16 |
| 1732224600 | 532.79999 | 13.32 | 2.56 | 532.79999 | 532.79999 | 532.79999 | 3 |
| 1732051800 | 519.48 | -2.52 | -0.48 | 524.16 | 524.16 | 519.48 | 11 |
| 1731965340 | 522 | 9.34 | 1.82 | 508.02 | 522 | 508.02 | 10 |
| 1731619800 | 512.66 | -1.93 | -0.38 | 512.66 | 512.66 | 512.66 | 2 |
| 1731533400 | 514.59 | 2.04 | 0.40 | 518.66999 | 518.66999 | 514.59 | 430 |
| 1731446940 | 512.54999 | 0 | 0.00 | 512.54999 | 512.54999 | 512.54999 | 1 |
| 1731360540 | 512.54999 | 3.37 | 0.66 | 513.57 | 513.57 | 512.54999 | 20 |
| 1731101400 | 509.18 | 15.75 | 3.19 | 509.6 | 509.6 | 509.18 | 5 |
| 1731014940 | 493.43 | 0.49 | 0.10 | 492.94 | 493.43 | 492.94 | 9 |
| 1730928600 | 492.94 | 1.47 | 0.30 | 492.94 | 492.94 | 492.94 | 4 |
| 1730842200 | 491.47 | 1.47 | 0.30 | 490.08 | 491.47 | 490.08 | 3 |
| 1730755800 | 490 | -0.56 | -0.11 | 495.88 | 495.88 | 482.65 | 14 |
| 1730496600 | 490.56 | 4.32 | 0.89 | 490.56 | 490.56 | 490.56 | 1 |
| 1730410200 | 486.24 | 3.59 | 0.74 | 486.24 | 486.24 | 486.24 | 7 |
| 1730323800 | 482.65 | -5.51 | -1.13 | 488.16 | 488.16 | 480.29 | 25 |
| 1730237340 | 488.16 | 2.88 | 0.59 | 488.16 | 488.16 | 488.16 | 6 |
| 1730151000 | 485.28 | 2.33 | 0.48 | 486.24 | 486.24 | 485.28 | 7 |
| 1729891800 | 482.95 | -5.62 | -1.15 | 480.96 | 482.95 | 480.96 | 41 |
| 1729805400 | 488.57 | -5.93 | -1.20 | 488.57 | 488.57 | 488.57 | 50 |
| 1729719000 | 494.5 | -7.99 | -1.59 | 486.5 | 494.5 | 480.5 | 104 |
| 1729632600 | 502.49 | -0.51 | -0.10 | 503.5 | 503.5 | 501 | 1265 |
| 1729546140 | 503 | 0.75 | 0.15 | 504 | 504 | 503 | 13 |
| 1729287000 | 502.25 | 10.29 | 2.09 | 502.25 | 502.25 | 502.25 | 7 |
| 1729200540 | 491.96 | 2.45 | 0.50 | 496.37 | 496.37 | 491.96 | 56 |
| 1729114140 | 489.51 | 0 | 0.00 | 489.51 | 489.51 | 489.51 | 0 |
| 1729027740 | 489.51 | 0.98 | 0.20 | 492.94 | 492.94 | 489.51 | 20 |
| 1728941340 | 488.53 | 0.85 | 0.17 | 487.68 | 488.53 | 487.68 | 7 |
| 1728682200 | 487.68 | 6.72 | 1.40 | 481.92 | 490.76 | 481.92 | 438 |
| 1728595740 | 480.96 | -0.48 | -0.10 | 482.5 | 482.5 | 478.64 | 80 |
| 1728509400 | 481.44 | 9.02 | 1.91 | 472.42 | 481.44 | 472.42 | 6 |
| 1728422940 | 472.42 | 10.57 | 2.29 | 472.42 | 472.42 | 472.42 | 7 |
| 1728336600 | 461.85 | 5.46 | 1.20 | 461.85 | 461.85 | 461.85 | 4 |
| 1728077400 | 456.39 | 0 | 0.00 | 456.39 | 456.39 | 456.39 | 0 |
| 1727991000 | 456.39 | -4.99 | -1.08 | 456.39 | 456.39 | 456.39 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
