Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Scientific Corp. | B1SX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 380.76 | 10:54:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.76 |
B1SX34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.76 | 380.76 | 376.20 | 377.72 | 2 | 0.00 | 0.00% |
| 1 Month | 350.70 | 380.76 | 350.70 | 368.34 | 10 | 30.06 | 8.57% |
| 3 Months | 333.30 | 380.76 | 329.01 | 350.78 | 8 | 47.46 | 14.24% |
| 6 Months | 265.95 | 380.76 | 264.81 | 313.16 | 9 | 114.81 | 43.17% |
| 1 Year | 263.55 | 380.76 | 242.62 | 266.77 | 31 | 117.21 | 44.47% |
| 3 Years | 220.20 | 380.76 | 180.66 | 230.23 | 242 | 160.56 | 72.92% |
| 5 Years | 165.85 | 380.76 | 134.46 | 217.56 | 328 | 214.91 | 129.58% |
B1SX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 380.76 | 0.00 | 0.00% | 380.76 | 380.76 | 380.76 | 0 |
| May 15 2024 | 380.76 | 3.80 | 1.01% | 380.76 | 380.76 | 380.76 | 1 |
| May 14 2024 | 376.96 | 0.76 | 0.20% | 376.96 | 376.96 | 376.96 | 4 |
| May 13 2024 | 376.20 | -4.56 | -1.20% | 376.20 | 376.20 | 376.20 | 2 |
| May 10 2024 | 380.76 | 1.85 | 0.49% | 380.76 | 380.76 | 380.76 | 1 |
| May 09 2024 | 378.91 | 8.46 | 2.28% | 378.91 | 378.91 | 378.91 | 8 |
| May 08 2024 | 370.45 | 0.08 | 0.02% | 370.45 | 370.45 | 370.45 | 2 |
| May 07 2024 | 370.37 | 1.48 | 0.40% | 370.37 | 370.37 | 370.37 | 3 |
| May 06 2024 | 368.89 | -1.85 | -0.50% | 368.89 | 368.89 | 368.89 | 4 |
| May 03 2024 | 370.74 | 2.14 | 0.58% | 366.30 | 370.74 | 366.30 | 9 |
| May 02 2024 | 368.60 | -3.99 | -1.07% | 368.60 | 368.60 | 368.60 | 4 |
| Apr 30 2024 | 372.59 | 4.18 | 1.13% | 372.59 | 372.59 | 372.59 | 5 |
| Apr 29 2024 | 368.41 | -7.79 | -2.07% | 374.44 | 374.44 | 368.41 | 104 |
| Apr 26 2024 | 376.20 | -1.52 | -0.40% | 376.20 | 376.20 | 376.20 | 3 |
| Apr 25 2024 | 377.72 | 2.62 | 0.70% | 377.72 | 377.72 | 377.72 | 1 |
| Apr 24 2024 | 375.10 | 21.95 | 6.22% | 375.10 | 375.10 | 375.10 | 5 |
| Apr 23 2024 | 353.15 | 0.70 | 0.20% | 353.15 | 353.15 | 353.15 | 6 |
| Apr 22 2024 | 352.45 | 1.75 | 0.50% | 350.70 | 352.45 | 350.70 | 7 |
| Apr 19 2024 | 350.70 | -2.10 | -0.60% | 350.70 | 350.70 | 350.70 | 5 |
| Apr 18 2024 | 352.80 | -7.00 | -1.95% | 352.80 | 352.80 | 352.80 | 1 |
| Apr 17 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
