BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39952
-0.09%
Bitcoin
96,822.51
1.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Boston Scientific Corp. (B1SX34)

  7. Boston Scientific Corp. (B1SX34) Historical

Boston Scientific Corp.

Boston Scientific Corp. (B1SX34)

BOV
534.62
0.00
(0.00%)
Closed November 28 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.820.341591591592532.8534.62498.5642520.49778846DR
448.389.94981901941486.24534.62482.6540515.10009655DR
1280.717.7784631653453.92534.62450.6569492.79132333DR
26148.5238.4667184667386.1534.62386.184450.79150116DR
52263.2797.0222959278271.35534.62267.8449439.44399226DR
156315.25143.706979076219.37534.62180.66199245.11528482DR
260368.77222.35152246165.85534.62134.46298225.23490486DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732829400534.6200.00534.62534.62534.620
1732743000534.6213.242.54534.62534.62534.628
1732656600521.381.90.37515.84521.38515.845
1732570140519.48-2.57-0.49522.04999522.04999498.56176
1732310940522.04999-10.75-2.02532.79999532.79999522.0499916
1732224600532.7999913.322.56532.79999532.79999532.799993
1732051800519.48-2.52-0.48524.16524.16519.4811
17319653405229.341.82508.02522508.0210
1731619800512.66-1.93-0.38512.66512.66512.662
1731533400514.592.040.40518.66999518.66999514.59430
1731446940512.5499900.00512.54999512.54999512.549991
1731360540512.549993.370.66513.57513.57512.5499920
1731101400509.1815.753.19509.6509.6509.185
1731014940493.430.490.10492.94493.43492.949
1730928600492.941.470.30492.94492.94492.944
1730842200491.471.470.30490.08491.47490.083
1730755800490-0.56-0.11495.88495.88482.6514
1730496600490.564.320.89490.56490.56490.561
1730410200486.243.590.74486.24486.24486.247
1730323800482.65-5.51-1.13488.16488.16480.2925
1730237340488.162.880.59488.16488.16488.166
1730151000485.282.330.48486.24486.24485.287
1729891800482.95-5.62-1.15480.96482.95480.9641
1729805400488.57-5.93-1.20488.57488.57488.5750
1729719000494.5-7.99-1.59486.5494.5480.5104
1729632600502.49-0.51-0.10503.5503.55011265
17295461405030.750.1550450450313
1729287000502.2510.292.09502.25502.25502.257
1729200540491.962.450.50496.37496.37491.9656
1729114140489.5100.00489.51489.51489.510
1729027740489.510.980.20492.94492.94489.5120
1728941340488.530.850.17487.68488.53487.687
1728682200487.686.721.40481.92490.76481.92438
1728595740480.96-0.48-0.10482.5482.5478.6480
1728509400481.449.021.91472.42481.44472.426
1728422940472.4210.572.29472.42472.42472.427
1728336600461.855.461.20461.85461.85461.854
1728077400456.3900.00456.39456.39456.390
1727991000456.39-4.99-1.08456.39456.39456.392
1727904540461.380.920.20456.4461.38456.43
1727818200460.467.311.61460.46460.46460.462
1727731800453.15-0.45-0.10453.15453.15453.156
1727472600453.62.950.65453.6453.6453.61
1727386140450.65-6.13-1.34456.78456.78450.659
1727299740456.78-0.53-0.12456.78456.78456.7830
1727213400457.31-8.67-1.86453.55457.31453.5511
1727127000465.984.641.01465.98467.36465.9840
1726867800461.349.542.11459461.344599
1726781400451.800.00451.8451.8451.80
1726695000451.8-0.84-0.19451.8451.8451.854
1726608600452.64-8.28-1.80452.64452.64452.642
1726522200460.92-3.44-0.74464.36464.36460.929
1726263000464.36-2.83-0.61464.36464.36464.365
1726176540467.1900.00467.19467.19467.190
1726090140467.19-1.55-0.33468.74470467.19667
1726003740468.747.361.60468.74468.74468.7410
1725917400461.386.881.51461.38461.38461.381
1725658200454.50.580.13454.5454.5454.56
1725571800453.92-6.54-1.42453.92453.92453.925
1725485400460.461.840.40462.03462.03460.465
1725399000458.62-1.28-0.28458.98458.98458.6229
1725312600459.900.00459.9459.9459.90
1725053400459.97.581.68457.65459.9457.655
1724967000452.3214.083.21452.32452.32452.326

Your Recent History

BOV
B1SX34
Boston Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00