Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco Plc | B1TI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.38% | 32.28 | 14:23:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.04 | 31.95 | 32.28 | 31.84 |
B1TI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.04 | 32.52 | 31.84 | 32.09 | 4,750 | 0.24 | 0.75% |
| 1 Month | 30.56 | 32.52 | 29.88 | 31.24 | 2,942 | 1.72 | 5.63% |
| 3 Months | 29.54 | 32.52 | 28.89 | 30.48 | 3,760 | 2.74 | 9.28% |
| 6 Months | 31.39 | 32.90 | 27.83 | 29.84 | 3,725 | 0.89 | 2.84% |
| 1 Year | 34.07 | 34.07 | 27.83 | 30.70 | 3,111 | -1.79 | -5.25% |
| 3 Years | 42.27 | 48.85 | 27.83 | 37.75 | 3,580 | -9.99 | -23.63% |
| 5 Years | 38.29 | 48.85 | 27.83 | 37.92 | 3,171 | -6.01 | -15.70% |
B1TI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.84 | -0.36 | -1.12% | 32.22 | 32.37 | 31.84 | 7,527 |
| May 17 2024 | 32.20 | -0.23 | -0.71% | 32.43 | 32.43 | 32.20 | 12,413 |
| May 16 2024 | 32.43 | 0.28 | 0.87% | 32.35 | 32.52 | 32.25 | 1,383 |
| May 15 2024 | 32.15 | 0.21 | 0.66% | 32.28 | 32.46 | 32.12 | 1,510 |
| May 14 2024 | 31.94 | -0.04 | -0.13% | 32.04 | 32.04 | 31.85 | 916 |
| May 13 2024 | 31.98 | 0.29 | 0.92% | 31.76 | 32.07 | 31.59 | 1,967 |
| May 10 2024 | 31.69 | 0.39 | 1.25% | 31.37 | 31.69 | 31.37 | 1,628 |
| May 09 2024 | 31.30 | 0.55 | 1.79% | 30.86 | 31.30 | 30.86 | 1,110 |
| May 08 2024 | 30.75 | 0.33 | 1.08% | 30.58 | 30.78 | 30.53 | 1,542 |
| May 07 2024 | 30.42 | 0.04 | 0.13% | 30.34 | 30.58 | 30.27 | 987 |
| May 06 2024 | 30.38 | 0.43 | 1.44% | 30.39 | 30.42 | 30.29 | 1,021 |
| May 03 2024 | 29.95 | -0.50 | -1.64% | 30.64 | 30.64 | 29.95 | 4,480 |
| May 02 2024 | 30.45 | -0.21 | -0.68% | 30.66 | 30.66 | 30.33 | 5,534 |
| Apr 30 2024 | 30.66 | 0.48 | 1.59% | 30.62 | 30.81 | 30.48 | 824 |
| Apr 29 2024 | 30.18 | -0.97 | -3.11% | 30.52 | 30.52 | 30.15 | 4,965 |
| Apr 26 2024 | 31.15 | 0.85 | 2.81% | 30.30 | 31.15 | 29.88 | 3,860 |
| Apr 25 2024 | 30.30 | -0.15 | -0.49% | 30.46 | 30.48 | 30.15 | 1,237 |
| Apr 24 2024 | 30.45 | 0.10 | 0.33% | 30.46 | 30.46 | 30.24 | 2,167 |
| Apr 23 2024 | 30.35 | -0.06 | -0.20% | 30.56 | 30.66 | 30.27 | 825 |
| Apr 22 2024 | 30.41 | 0.21 | 0.70% | 30.54 | 30.54 | 30.27 | 1,182 |
