Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BorgWarner Inc | B1WA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
176.76 |
B1WA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 171.79 | 176.76 | 147.30 | 161.29 | 137 | 4.97 | 2.89% |
6 Months | 157.25 | 176.76 | 147.30 | 161.26 | 64 | 19.51 | 12.41% |
1 Year | 235.50 | 239.80 | 147.30 | 168.91 | 34 | -58.74 | -24.94% |
3 Years | 264.02 | 284.80 | 147.30 | 227.99 | 176 | -87.26 | -33.05% |
5 Years | 142.51 | 284.80 | 99.81 | 222.49 | 171 | 34.25 | 24.03% |
B1WA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
May 08 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
May 07 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
May 06 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
May 03 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
May 02 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 30 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 29 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 26 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 25 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 24 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 23 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 22 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 19 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 18 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 17 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 16 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 15 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 12 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 11 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
Apr 10 2024 | 176.76 | 0.72 | 0.41% | 176.76 | 176.76 | 176.76 | 1 |