Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BILL Holdings Inc | B2HI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.55% | 1.80 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.73 | 1.81 | 1.80 | 1.81 |
B2HI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.85 | 1.70 | 1.77 | 8,969 | 0.10 | 5.88% |
| 1 Month | 1.76 | 1.86 | 1.70 | 1.77 | 3,982 | 0.04 | 2.27% |
| 3 Months | 2.10 | 2.10 | 1.66 | 1.79 | 2,967 | -0.30 | -14.29% |
| 6 Months | 2.40 | 2.40 | 1.41 | 2.07 | 4,172 | -0.60 | -25.00% |
| 1 Year | 2.19 | 3.68 | 1.41 | 2.11 | 2,182 | -0.39 | -17.81% |
| 3 Years | 6.2467 | 10.116 | 1.41 | 2.34 | 1,453 | -4.45 | -71.18% |
| 5 Years | 6.2467 | 10.116 | 1.41 | 2.34 | 1,453 | -4.45 | -71.18% |
B2HI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.81 | 0.03 | 1.69% | 1.84 | 1.85 | 1.81 | 1,383 |
| Apr 29 2024 | 1.78 | 0.02 | 1.14% | 1.78 | 1.78 | 1.78 | 2,411 |
| Apr 26 2024 | 1.76 | -0.01 | -0.56% | 1.73 | 1.79 | 1.73 | 16,059 |
| Apr 25 2024 | 1.77 | 0.03 | 1.72% | 1.70 | 1.77 | 1.70 | 16,023 |
| Apr 24 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.76 | 1.73 | 53 |
| Apr 23 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.78 | 1.71 | 96 |
| Apr 22 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.77 | 1.71 | 17,303 |
| Apr 19 2024 | 1.75 | -0.07 | -3.85% | 1.77 | 1.77 | 1.75 | 17,806 |
| Apr 18 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.86 | 1.79 | 827 |
| Apr 17 2024 | 1.83 | 0.06 | 3.39% | 1.73 | 1.84 | 1.73 | 137 |
| Apr 16 2024 | 1.77 | 0.00 | 0.00% | 1.78 | 1.78 | 1.77 | 52 |
| Apr 15 2024 | 1.77 | -0.02 | -1.12% | 1.75 | 1.82 | 1.75 | 212 |
| Apr 12 2024 | 1.79 | -0.01 | -0.56% | 1.76 | 1.81 | 1.76 | 45 |
| Apr 11 2024 | 1.80 | 0.02 | 1.12% | 1.77 | 1.83 | 1.74 | 1,055 |
| Apr 10 2024 | 1.78 | -0.06 | -3.26% | 1.80 | 1.83 | 1.78 | 62 |
| Apr 09 2024 | 1.84 | 0.06 | 3.37% | 1.83 | 1.84 | 1.81 | 772 |
| Apr 08 2024 | 1.78 | -0.01 | -0.56% | 1.80 | 1.82 | 1.77 | 279 |
| Apr 05 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.79 | 1.73 | 741 |
| Apr 04 2024 | 1.77 | 0.03 | 1.72% | 1.76 | 1.78 | 1.75 | 344 |
| Apr 03 2024 | 1.74 | -0.04 | -2.25% | 1.79 | 1.79 | 1.74 | 43 |
| Apr 02 2024 | 1.78 | -0.02 | -1.11% | 1.81 | 1.83 | 1.73 | 1,098 |
