ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BILL Holdings Inc

BILL Holdings Inc (B2HI34)

1.47
0.03
(2.08%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.649006622521.511.561.3918011.455DR
4-0.49-251.962.031.3934371.69908306DR
12-1.51-50.67114093962.983.241.39109492.60401555DR
26-0.13-8.1251.63.311.3970272.49778644DR
52-0.32-17.87709497211.793.311.3868052.04628824DR
156-3.54632612-70.69568515215.016326125.997600141.3837582.09216906DR
260-4.77666714-76.46745108946.2466671410.115952231.3835092.1376928DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419878001.470.032.081.451.511.432089
17419014001.44-0.06-4.001.521.521.38999993730
17418149401.50.085.631.38999991.51.38999992181
17417286001.42-0.01-0.701.451.451.41157
17416421401.43-0.1-6.541.551.551.411469
17413829401.530.010.661.511.561.47467
17412965401.52-0.06-3.801.581.591.521201
17412101401.58-0.22-12.221.611.611.554959
17407782001.80.063.451.81.81.810
17406917401.740.021.161.751.821.743784
17406054001.720.031.781.681.751.684087
17405190001.69-0.04-2.311.691.721.6216179
17404325401.730.031.761.71.731.653134
17401734001.7-0.08-4.491.791.791.671538
17400870001.78-0.09-4.811.891.891.775687
17400005401.87-0.02-1.061.951.951.83603
17399141401.89-0.14-6.902.02999992.02999991.8810040
17398278002.02999990.147.411.92.02999991.9136
17395686001.89-0.04-2.071.961.961.881496
17394821401.93-0.01-0.522.042.041.91839
17393957401.94-0.06-3.002.00999992.00999991.941203
17393094002-0.09-4.312.092.091.991030
17392229402.090.052.452.042.12.009999984023
17389638002.04-1.05-33.9833.072.0492834
17388773403.09-0.03-0.963.123.133.06259984
17387909403.120.072.303.053.163.059495
17387046003.05-0.02-0.653.053.163.053746
17386182003.07-0.07-2.233.093.153.06108
17383589403.140.020.643.13.213.14026
17382725403.120.072.303.123.173.1177
17381862003.05-0.15-4.693.243.243.054577
17380997403.20.26.673.023.23.022371
17380133403-0.05-1.642.983.182.947027
17377542003.050.051.673.13.123.05658
1737667740300.003.02999993.062.95381
173758140030.031.013.053.092.92571
17374950002.970.020.682.983.052.96457
17374086002.95-0.03-1.012.922.952.9223
17371494002.9800.002.922.992.92207
17370629402.980.093.112.982.982.95451
17369765402.890.165.862.732.912.73368
17368901402.73-0.03-1.092.75999992.852.731349
17368037402.7599999-0.05-1.782.842.842.6710394
17365445402.810.114.072.712.812.71644
17364581402.7-0.1-3.572.75999992.832.7380
17363717402.8-0.06-2.102.862.862.721175
17362854002.860.031.062.862.892.77881
17361989402.83-0.15-5.032.982.992.831495
17359397402.980.13.472.913.02999992.885688
17358534002.88-0.09-3.032.972.972.8115757
17355942002.97-0.03-1.003.02999993.02999992.93561
17353349403-0.06-1.963.063.12.96621
17352485403.06-0.01-0.3333.082.932015
17349893403.07-0.01-0.322.933.122.932354
17347302003.080.082.672.983.082.93217
173464380030.113.813.073.152.991493
17345574002.89-0.07-2.362.933.072.892414
17344709402.960.020.682.943.00999992.94122
17343845402.9400.002.932.942.93645