We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.01 | 29.01 | 29.01 | 18 | 29.01 | DR |
| 4 | -2.31 | -7.3754789272 | 31.32 | 31.32 | 29.01 | 136 | 29.60749077 | DR |
| 12 | -6.87 | -19.1471571906 | 35.88 | 35.88 | 29.01 | 81 | 32.72438596 | DR |
| 26 | -7.51 | -20.5640744797 | 36.52 | 36.57 | 29.01 | 63 | 33.81735928 | DR |
| 52 | -11.78 | -28.8796273596 | 40.79 | 45.6 | 29.01 | 52 | 36.71805707 | DR |
| 156 | -9.61 | -24.8834800621 | 38.62 | 45.6 | 25 | 44 | 35.68748431 | DR |
| 260 | -9.63 | -24.9223602484 | 38.64 | 45.6 | 25 | 44 | 35.69048636 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1739914140 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1739827740 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1739568540 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1739482140 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1739395740 | 29.01 | -0.64 | -2.16 | 29.01 | 29.01 | 29.01 | 18 |
| 1739309340 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1739222940 | 29.65 | -5.18 | -14.87 | 31.32 | 31.32 | 29.65 | 253 |
| 1738963800 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738877400 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738791000 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738704600 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738618200 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738359000 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738272600 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738186200 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738099800 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738013400 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1737754200 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1737667800 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1737581400 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1737495000 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1737408600 | 34.83 | -0.78 | -2.19 | 34.83 | 34.83 | 34.83 | 5 |
| 1737149340 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1737062940 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1736976540 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1736890140 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1736803740 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1736544540 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1736458140 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1736371740 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1736285340 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1736198940 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1735939740 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1735853340 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1735594140 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1735334940 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1735248540 | 35.61 | 0.78 | 2.24 | 35.61 | 35.61 | 35.61 | 230 |
| 1734989400 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1734730200 | 34.83 | -0.27 | -0.77 | 34.83 | 34.83 | 34.83 | 4 |
| 1734643800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1734557400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1734471000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1734384600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1734125400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1734039000 | 35.1 | -0.78 | -2.17 | 35.12 | 35.12 | 35.1 | 35 |
| 1733952600 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1733866200 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1733779800 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1733520600 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1733434200 | 35.88 | 3.48 | 10.74 | 35.88 | 35.88 | 35.88 | 25 |
| 1733347800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733261400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733175000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732915800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732829400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732743000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732656600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732570200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732311000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732224600 | 32.4 | 2.4 | 8.00 | 31.62 | 32.4 | 30.88 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
