Bruker Corp Historical Data - B2RK34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bruker Corp (B2RK34)
Bruker Corp (B2RK34) Historical

Bruker Corp (B2RK34)

34.00

0.00

( 0.00% )

Updated: 14:54:51

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-4.54	-11.7799688635	38.54	38.54	33.68	7	34	DR
12	-11.15	-24.6954595792	45.15	45.15	33.68	26	41.79152249	DR
26	-1.55	-4.36005625879	35.55	45.6	33.68	86	39.08277202	DR
52	-0.4	-1.16279069767	34.4	45.6	30.57	90	38.2388123	DR
156	-4.64	-12.0082815735	38.64	45.6	25	42	36.35370131	DR
260	-4.64	-12.0082815735	38.64	45.6	25	42	36.35370131	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	34	0	0.00	34	34	34	0
1719264600	34	0	0.00	34	34	34	0
1719005400	34	0	0.00	34	34	34	0
1718919000	34	0	0.00	34	34	34	0
1718832600	34	0	0.00	34	34	34	0
1718746200	34	0	0.00	34	34	34	0
1718659800	34	0	0.00	34	34	34	0
1718400600	34	0	0.00	34	34	34	0
1718314200	34	0	0.00	34	34	34	0
1718227800	34	0	0.00	34	34	34	0
1718141400	34	0	0.00	34	34	34	0
1718055000	34	0	0.00	34	34	34	0
1717795800	34	0	0.00	34	34	34	0
1717709400	34	0	0.00	34	34	34	6
1717622940	34	-4.48	-11.64	38.54	38.54	33.68	7
1717536600	38.48	0	0.00	38.48	38.48	38.48	0
1717450200	38.48	0	0.00	38.48	38.48	38.48	0
1717191000	38.48	0	0.00	38.48	38.48	38.48	0
1717018200	38.48	0	0.00	38.48	38.48	38.48	0
1716931800	38.48	0	0.00	38.48	38.48	38.48	0
1716845400	38.48	0	0.00	38.48	38.48	38.48	0
1716586200	38.48	0	0.00	38.48	38.48	38.48	0
1716499800	38.48	0	0.00	38.48	38.48	38.48	0
1716413400	38.48	0	0.00	38.48	38.48	38.48	0
1716327000	38.48	0	0.00	38.48	38.48	38.48	0
1716240600	38.48	0	0.00	38.48	38.48	38.48	0
1715981400	38.48	0	0.00	38.48	38.48	38.48	0
1715895000	38.48	0	0.00	38.48	38.48	38.48	0
1715808600	38.48	0	0.00	38.48	38.48	38.48	0
1715722200	38.48	-0.28	-0.72	38.48	38.48	38.48	6
1715635800	38.76	-0.15	-0.39	38.76	38.76	38.76	4
1715376600	38.91	-1.89	-4.63	38.91	38.91	38.91	6
1715290200	40.8	0	0.00	40.8	40.8	40.8	0
1715203800	40.8	0	0.00	40.8	40.8	40.8	0
1715117400	40.8	0	0.00	40.8	40.8	40.8	0
1715031000	40.8	0	0.00	40.8	40.8	40.8	0
1714771800	40.8	0	0.00	40.8	40.8	40.8	0
1714685400	40.8	0	0.00	40.8	40.8	40.8	0
1714512600	40.8	-1.55	-3.66	40.8	40.8	40.8	1
1714426200	42.35	0	0.00	42.35	42.35	42.35	0
1714167000	42.35	0	0.00	42.35	42.35	42.35	0
1714080600	42.35	0	0.00	42.35	42.35	42.35	0
1713994200	42.35	1.35	3.29	42.35	42.35	42.35	250
1713907800	41	0	0.00	41	41	41	0
1713821400	41	0	0.00	41	41	41	0
1713562200	41	-1.12	-2.66	41	41	41	2
1713475800	42.12	-2.05	-4.64	42.12	42.12	42.12	2
1713389400	44.17	0	0.00	44.17	44.17	44.17	0
1713303000	44.17	0	0.00	44.17	44.17	44.17	0
1713216600	44.17	-0.98	-2.17	44.17	44.17	44.17	4
1712957400	45.15	-0.45	-0.99	45.15	45.15	45.15	1
1712840400	45.6	0	0.00	45.6	45.6	45.6	0
1712754000	45.6	0	0.00	45.6	45.6	45.6	0
1712667600	45.6	0	0.00	45.6	45.6	45.6	0
1712581200	45.6	0	0.00	45.6	45.6	45.6	0
1712322000	45.6	0	0.00	45.6	45.6	45.6	0
1712235600	45.6	0	0.00	45.6	45.6	45.6	0
1712149200	45.6	0	0.00	45.6	45.6	45.6	0
1712062800	45.6	0	0.00	45.6	45.6	45.6	0
1711976400	45.6	0	0.00	45.6	45.6	45.6	0
1711630800	45.6	0	0.00	45.6	45.6	45.6	0
1711544400	45.6	0	0.00	45.6	45.6	45.6	0
1711458000	45.6	0	0.00	45.6	45.6	45.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions