We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 7.73480662983 | 1.81 | 1.96 | 1.72 | 1030 | 1.79907202 | DR |
| 4 | 0.09 | 4.83870967742 | 1.86 | 2.12 | 1.72 | 2874 | 1.93028931 | DR |
| 12 | 0.05 | 2.63157894737 | 1.9 | 2.12 | 1.55 | 5075 | 1.79307993 | DR |
| 26 | -0.21 | -9.72222222222 | 2.16 | 3.13 | 1.49 | 7195 | 1.97171194 | DR |
| 52 | -1.06 | -35.2159468439 | 3.01 | 4.55 | 1.4 | 9096 | 2.39193548 | DR |
| 156 | -36.45 | -94.921875 | 38.4 | 40 | 1.4 | 8635 | 3.68528961 | DR |
| 260 | -36.1 | -94.8751642576 | 38.05 | 40.26 | 1.4 | 8129 | 3.87261159 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.81 | 216 |
| 1719523800 | 1.95 | 0.16 | 8.94 | 1.8 | 1.96 | 1.8 | 245 |
| 1719437400 | 1.79 | 0 | 0.00 | 1.8 | 1.9 | 1.72 | 3162 |
| 1719351000 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 7 |
| 1719264600 | 1.78 | -0.06 | -3.26 | 1.84 | 1.87 | 1.78 | 1322 |
| 1719005400 | 1.84 | 0.05 | 2.79 | 1.81 | 1.84 | 1.79 | 415 |
| 1718918940 | 1.79 | -0.06 | -3.24 | 1.88 | 1.88 | 1.75 | 4101 |
| 1718832540 | 1.85 | 0 | 0.00 | 1.87 | 1.87 | 1.85 | 52 |
| 1718746200 | 1.85 | -0.11 | -5.61 | 1.96 | 2 | 1.85 | 1485 |
| 1718659800 | 1.96 | 0.09 | 4.81 | 1.84 | 2.06 | 1.84 | 703 |
| 1718400600 | 1.87 | -0.12 | -6.03 | 1.87 | 2.09 | 1.87 | 1327 |
| 1718314200 | 1.99 | 0.07 | 3.65 | 1.84 | 1.99 | 1.84 | 621 |
| 1718227800 | 1.92 | -0.02 | -1.03 | 1.95 | 2.1 | 1.92 | 137 |
| 1718141400 | 1.94 | -0.02 | -1.02 | 1.92 | 1.96 | 1.92 | 1523 |
| 1718055000 | 1.96 | -0.06 | -2.97 | 2.0299999 | 2.0299999 | 1.96 | 247 |
| 1717795800 | 2.02 | 0.09 | 4.66 | 1.89 | 2.0299999 | 1.89 | 1038 |
| 1717709400 | 1.93 | -0.03 | -1.53 | 1.93 | 1.93 | 1.93 | 12 |
| 1717622940 | 1.96 | -0.09 | -4.39 | 2.04 | 2.12 | 1.96 | 30996 |
| 1717536600 | 2.05 | 0.05 | 2.50 | 2.02 | 2.09 | 2.02 | 148 |
| 1717450200 | 2 | 0.08 | 4.17 | 1.97 | 2.09 | 1.97 | 5581 |
| 1717191000 | 1.92 | 0.02 | 1.05 | 1.86 | 1.93 | 1.86 | 4359 |
| 1717018140 | 1.9 | 0.07 | 3.83 | 1.84 | 1.9 | 1.84 | 577 |
| 1716931740 | 1.83 | -0.07 | -3.68 | 1.84 | 1.94 | 1.81 | 3565 |
| 1716845340 | 1.9 | -0.01 | -0.52 | 1.92 | 1.92 | 1.87 | 1263 |
| 1716586200 | 1.91 | 0.08 | 4.37 | 1.81 | 1.91 | 1.79 | 1993 |
| 1716499800 | 1.83 | -0.04 | -2.14 | 1.95 | 1.95 | 1.83 | 2437 |
| 1716413340 | 1.87 | -0.11 | -5.56 | 1.98 | 1.98 | 1.85 | 68 |
| 1716327000 | 1.98 | 0.14 | 7.61 | 1.84 | 1.98 | 1.84 | 345 |
| 1716240600 | 1.84 | 0 | 0.00 | 1.99 | 1.99 | 1.84 | 1670 |
| 1715981400 | 1.84 | -0.07 | -3.66 | 1.85 | 1.85 | 1.81 | 3352 |
| 1715895000 | 1.91 | -0.03 | -1.55 | 2.0099999 | 2.04 | 1.91 | 1090 |
| 1715808600 | 1.94 | -0.11 | -5.37 | 2.05 | 2.05 | 1.8 | 1990 |
| 1715722200 | 2.05 | 0.17 | 9.04 | 2.05 | 2.1 | 1.87 | 2848 |
| 1715635800 | 1.88 | -0.02 | -1.05 | 1.9 | 2 | 1.79 | 1100 |
| 1715376600 | 1.9 | -0.04 | -2.06 | 1.9 | 1.97 | 1.75 | 1277 |
| 1715290140 | 1.94 | -0.02 | -1.02 | 1.95 | 2.05 | 1.8 | 4658 |
| 1715203800 | 1.96 | -0.11 | -5.31 | 2.07 | 2.08 | 1.96 | 92 |
| 1715117400 | 2.07 | 0.21 | 11.29 | 2.0299999 | 2.1 | 2 | 15677 |
| 1715031000 | 1.86 | 0.11 | 6.29 | 2.05 | 2.12 | 1.86 | 22056 |
| 1714771800 | 1.75 | 0 | 0.00 | 1.8 | 1.82 | 1.75 | 798 |
| 1714685400 | 1.75 | 0.01 | 0.57 | 1.76 | 1.82 | 1.75 | 1738 |
| 1714512600 | 1.74 | -0.02 | -1.14 | 1.76 | 1.78 | 1.7 | 4552 |
| 1714426200 | 1.76 | 0.12 | 7.32 | 1.72 | 1.76 | 1.67 | 7455 |
| 1714167000 | 1.6399999 | 0 | 0.00 | 1.66 | 1.71 | 1.59 | 27120 |
| 1714080540 | 1.6399999 | 0.07 | 4.46 | 1.55 | 1.6399999 | 1.55 | 19 |
| 1713994200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.61 | 1.55 | 6284 |
| 1713907800 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.6399999 | 1.57 | 3746 |
| 1713821340 | 1.6299999 | -0.02 | -1.21 | 1.71 | 1.71 | 1.58 | 5613 |
| 1713562200 | 1.65 | -0.04 | -2.37 | 1.69 | 1.7 | 1.6399999 | 2995 |
| 1713475800 | 1.69 | -0.02 | -1.17 | 1.72 | 1.78 | 1.6299999 | 56850 |
| 1713389400 | 1.71 | 0.02 | 1.18 | 1.69 | 1.8 | 1.67 | 32012 |
| 1713302940 | 1.69 | 0.01 | 0.60 | 1.68 | 1.76 | 1.68 | 1691 |
| 1713216600 | 1.68 | -0.01 | -0.59 | 1.7 | 1.77 | 1.68 | 663 |
| 1712957400 | 1.69 | -0.08 | -4.52 | 1.77 | 1.78 | 1.69 | 5667 |
| 1712870940 | 1.77 | -0.03 | -1.67 | 1.8 | 1.81 | 1.76 | 1206 |
| 1712784540 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.77 | 2803 |
| 1712698140 | 1.88 | 0 | 0.00 | 1.88 | 1.92 | 1.87 | 1982 |
| 1712611740 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.86 | 6547 |
| 1712352600 | 1.92 | 0.03 | 1.59 | 1.9 | 1.95 | 1.89 | 1058 |
| 1712266140 | 1.89 | -0.03 | -1.56 | 1.93 | 1.97 | 1.89 | 1048 |
| 1712179740 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.89 | 7304 |
| 1712093400 | 1.95 | -0.07 | -3.47 | 1.98 | 2 | 1.91 | 2435 |
| 1712006940 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 1.97 | 3554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
