Baumer Sa Historical Data - BALM3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Baumer Sa (BALM3F)
Baumer Sa (BALM3F) Historical

Baumer Sa (BALM3F)

13.29

0.41

(3.18%)

Closed November 19 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732051800	13.29	0.13	0.99	13	13.29	13	5
1731965340	13.16	0.34	2.65	13.16	13.16	13.16	30
1731619800	12.82	-0.02	-0.16	13	13	12.82	3
1731533400	12.84	-0.06	-0.47	12.85	12.85	12.84	4
1731446940	12.9	-1.19	-8.45	12.9	12.9	12.81	7
1731360540	14.09	0.69	5.15	14.09	14.09	14.09	1
1731101400	13.4	0	0.00	13.5	14	13.4	6
1731014940	13.4	-0.3	-2.19	12.8	13.49	12.76	49
1730928600	13.7	0	0.00	13.7	13.7	13.7	0
1730842200	13.7	0	0.00	13.7	13.7	13.7	0
1730755800	13.7	0.2	1.48	13.7	13.7	13.7	1
1730496600	13.5	0.59	4.57	13.29	13.5	12.74	103
1730410200	12.91	0.01	0.08	12.9	12.91	12.9	16
1730323800	12.9	-0.3	-2.27	12.93	12.93	12.9	8
1730237340	13.2	0.69	5.52	12.91	13.49	12.91	20
1730151000	12.51	-0.19	-1.50	12.51	12.51	12.51	1
1729891800	12.7	-1.38	-9.80	12.75	12.75	12.7	3
1729805400	14.08	1.12	8.64	14.08	14.08	14.08	5
1729719000	12.96	-1.04	-7.43	12.95	13.81	12.95	16
1729632600	14	1	7.69	12.8	14	12.8	4
1729546140	13	-1.2	-8.45	12.91	14	12.91	36
1729287000	14.2	1.29	9.99	14	14.2	14	57
1729200540	12.91	-0.1	-0.77	15.43	15.43	12.91	18
1729114140	13.01	0.17	1.32	13.5	13.5	13.01	11
1729027740	12.84	-3.16	-19.75	16	16	12.84	38
1728941340	16	-0.2	-1.23	16	16	16	13
1728682140	16.2	0	0.00	16.2	16.2	16.2	0
1728595740	16.2	-0.39	-2.35	16.2	16.2	16.2	1
1728509400	16.59	0.79	5.00	16	16.59	16	80
1728422940	15.8	-0.4	-2.47	16	16	15.8	2
1728336600	16.2	1.71	11.80	14.77	16.2	14.77	15
1728077400	14.49	-1.71	-10.56	16.2	16.2	14.49	22
1727991000	16.2	1.1	7.28	17.49	17.49	14.99	44
1727904540	15.1	2.22	17.24	13	18.99	13	532
1727818200	12.88	0.25	1.98	12.88	12.88	12.88	1
1727731800	12.63	0	0.00	12.63	12.63	12.63	0
1727472600	12.63	0	0.00	12	12.63	11.9	47
1727386140	12.63	0	0.00	12.63	12.63	12.63	0
1727299740	12.63	0.38	3.10	12.63	12.63	12.63	1
1727213400	12.25	0.55	4.70	12.25	12.25	12.25	11
1727127000	11.7	-0.02	-0.17	11.66	12.4	11.66	89
1726867800	11.72	-1.4	-10.67	11.15	11.72	11.15	14
1726781400	13.12	0	0.00	12.99	13.12	12.99	17
1726695000	13.12	0	0.00	13.12	13.12	13.12	0
1726608600	13.12	-0.38	-2.81	13	13.28	13	77
1726522200	13.5	0	0.00	13.5	13.5	13.48	23
1726263000	13.5	0.5	3.85	13.5	13.5	13.5	1
1726176540	13	0.51	4.08	13	13.25	13	65
1726090140	12.49	1.48	13.44	11.52	13.2	11.52	11
1726003740	11.01	-0.99	-8.25	11.76	12.49	11.01	9
1725917400	12	-0.5	-4.00	12.25	12.25	12	2
1725658200	12.5	1.46	13.22	11.99	12.5	11.99	6
1725571800	11.04	0	0.00	11.04	11.04	11.04	0
1725485400	11.04	-0.17	-1.52	11.1	11.1	11.04	6
1725399000	11.21	-0.23	-2.01	11.21	11.21	11.21	1
1725312600	11.44	0.5	4.57	11.2	11.44	11.2	9
1725053400	10.94	-0.96	-8.07	10.94	10.94	10.93	94
1724967000	11.9	0.9	8.18	11.99	12	10.94	29
1724880600	11	0.1	0.92	12.74	12.9	10.87	35
1724794140	10.9	-0.14	-1.27	11.04	11.04	10.81	23
1724707740	11.04	-0.46	-4.00	11.27	12.74	11.04	10
1724448540	11.5	0	0.00	11.5	11.5	11.5	0
1724362140	11.5	1	9.52	11.1	11.5	11.1	14
1724275740	10.5	-1.3	-11.02	11.9	11.9	10.11	15
1724189340	11.8	0	0.00	11.8	11.8	11.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions