Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baumer Sa | BALM4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 |
BALM4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BALM4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 9.30 | -0.60 | -6.06% | 9.69 | 9.69 | 9.30 | 5 |
Jun 12 2024 | 9.90 | 0.21 | 2.17% | 9.90 | 9.90 | 9.90 | 1 |
Jun 11 2024 | 9.69 | 0.25 | 2.65% | 9.58 | 9.69 | 9.58 | 3 |
Jun 10 2024 | 9.44 | -0.26 | -2.68% | 9.68 | 9.68 | 9.44 | 64 |
Jun 07 2024 | 9.70 | -0.01 | -0.10% | 9.71 | 9.71 | 9.70 | 31 |
Jun 06 2024 | 9.71 | -0.05 | -0.51% | 9.85 | 9.85 | 9.71 | 3 |
Jun 05 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
Jun 04 2024 | 9.76 | 0.12 | 1.24% | 9.76 | 9.76 | 9.76 | 44 |
Jun 03 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
May 31 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
May 29 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 1 |
May 28 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
May 27 2024 | 9.64 | -0.27 | -2.72% | 9.80 | 9.80 | 9.64 | 5 |
May 24 2024 | 9.91 | -0.69 | -6.51% | 9.81 | 9.91 | 9.81 | 2 |
May 23 2024 | 10.60 | 0.96 | 9.96% | 9.70 | 10.60 | 9.70 | 11 |
May 22 2024 | 9.64 | -0.41 | -4.08% | 10.05 | 10.05 | 9.64 | 100 |
May 21 2024 | 10.05 | -0.36 | -3.46% | 10.14 | 10.14 | 10.05 | 11 |
May 20 2024 | 10.41 | -0.02 | -0.19% | 10.46 | 10.59 | 10.41 | 7 |
May 17 2024 | 10.43 | 0.56 | 5.67% | 10.43 | 10.43 | 10.43 | 1 |
May 16 2024 | 9.87 | -0.43 | -4.17% | 10.55 | 10.55 | 9.87 | 4 |
May 15 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
May 14 2024 | 10.30 | -0.17 | -1.62% | 10.02 | 10.30 | 10.02 | 3 |