Baumer Sa Historical Data - BALM4F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Baumer Sa (BALM4F)
Baumer Sa (BALM4F) Historical

Baumer Sa (BALM4F)

10.76

0.36

(3.46%)

Closed January 22 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737495000	10.76	-1.23	-10.26	11.4	11.4	10.76	87
1737408600	11.99	1.49	14.19	10.6	11.99	10.16	241
1737149340	10.5	0	0.00	10.5	10.5	10.5	0
1737062940	10.5	-0.01	-0.10	10.5	10.5	10.5	61
1736976540	10.51	-0.83	-7.32	11	11	10.51	10
1736890140	11.34	1.13	11.07	11.34	11.34	11.34	50
1736803740	10.21	-0.04	-0.39	11.28	11.28	10.21	2
1736544540	10.25	-1.14	-10.01	10.26	10.26	10.25	40
1736458140	11.39	0.88	8.37	10.51	11.44	10.51	43
1736371740	10.51	0	0.00	10.51	10.52	10.51	80
1736285400	10.51	0.01	0.10	10.51	10.51	10.51	1
1736198940	10.5	-0.37	-3.40	10.87	11.03	10.5	109
1735939740	10.87	-0.56	-4.90	10.87	10.87	10.87	2
1735853400	11.43	1.12	10.86	11.2	11.43	11.2	26
1735594200	10.31	-1.06	-9.32	11.49	11.9	10.31	138
1735334940	11.37	-0.08	-0.70	11.37	11.37	11.37	114
1735248540	11.45	0.02	0.17	11.01	11.45	10.95	12
1734989340	11.43	-0.17	-1.47	11.7	11.8	11.01	112
1734730200	11.6	0.69	6.32	10.5	11.6	10.1	211
1734643800	10.91	-0.18	-1.62	11.79	12.74	10.91	452
1734557400	11.09	-0.91	-7.58	11.76	11.99	11.09	121
1734470940	12	1.53	14.61	10.89	12	10.89	320
1734384540	10.47	-0.44	-4.03	10.89	11.45	10.24	243
1734125340	10.91	-0.08	-0.73	10.91	10.91	10.91	1
1734039000	10.99	0.19	1.76	10.9	10.99	10.9	11
1733952540	10.8	-0.16	-1.46	10.97	10.97	10.55	68
1733866140	10.96	0.46	4.38	10.81	10.98	10.81	15
1733779740	10.5	0	0.00	10.51	10.62	10.5	15
1733520600	10.5	0.14	1.35	10.3	10.5	10.3	27
1733434200	10.36	-0.18	-1.71	10.8	10.8	10.19	68
1733347800	10.54	-0.11	-1.03	10.63	10.63	10.54	2
1733261340	10.65	-0.2	-1.84	10.91	10.95	10.65	48
1733174940	10.85	0	0.00	10.88	10.88	10.85	3
1732915740	10.85	0.45	4.33	10.85	10.85	10.85	2
1732829400	10.4	-0.38	-3.53	10.82	10.82	10.4	2
1732743000	10.78	0.38	3.65	10.75	10.78	10.75	2
1732656600	10.4	-0.18	-1.70	10.75	11	10.4	27
1732570140	10.58	0.54	5.38	10.58	10.58	10.58	15
1732310940	10.04	-0.54	-5.10	10.4	10.4	10.04	13
1732224600	10.58	0	0.00	10.6	10.71	10.58	5
1732051800	10.58	0.25	2.42	10.58	10.58	10.58	3
1731965340	10.33	0.33	3.30	10.09	10.33	10.09	136
1731619800	10	0.13	1.32	10	10.19	9.65	100
1731533400	9.8699999	-0.43	-4.17	10.26	10.26	9.67	54
1731446940	10.3	-0.99	-8.77	10.3	10.3	10.1	45
1731360540	11.29	0.33	3.01	10.97	11.29	10.97	20
1731101400	10.96	0.14	1.29	10.83	10.96	10.83	56
1731014940	10.82	0.32	3.05	10.6	10.82	10.6	50
1730928600	10.5	0.34	3.35	10.39	10.82	10.39	103
1730842200	10.16	0	0.00	10.16	10.16	10.16	0
1730755800	10.16	0	0.00	10.16	10.16	10.16	0
1730496600	10.16	-0.01	-0.10	10.16	10.16	10.16	1
1730410200	10.17	0	0.00	10.3	10.36	10.17	34
1730323800	10.17	-0.07	-0.68	10.17	10.17	10.17	2
1730237340	10.24	0	0.00	10.24	10.24	10.24	19
1730151000	10.24	-0.69	-6.31	10.24	10.24	10.24	1
1729891800	10.93	0	0.00	10.93	10.93	10.93	0
1729805400	10.93	0.74	7.26	10.18	10.93	9.69	30
1729719000	10.19	-0.34	-3.23	10.93	10.93	10.19	16
1729632600	10.53	0.34	3.34	10.53	10.53	10.53	5

Boom Logistics (PK)

Tritax Big Box REIT (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions