Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.54 | 1.93% | 81.16 | 21:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.50 | 79.01 | 81.33 | 81.16 | 79.62 |
BARI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.70 | 82.06 | 78.99 | 80.37 | 8,252 | -0.54 | -0.66% |
| 1 Month | 84.49 | 84.49 | 78.99 | 82.08 | 6,642 | -3.33 | -3.94% |
| 3 Months | 85.06 | 86.89 | 78.99 | 84.07 | 7,536 | -3.90 | -4.58% |
| 6 Months | 80.01 | 86.89 | 78.50 | 82.80 | 8,859 | 1.15 | 1.44% |
| 1 Year | 77.41 | 89.45 | 76.00 | 83.26 | 9,266 | 3.75 | 4.84% |
| 3 Years | 108.70 | 109.77 | 76.00 | 95.26 | 11,162 | -27.54 | -25.34% |
| 5 Years | 108.71 | 117.12 | 67.00 | 99.49 | 11,020 | -27.55 | -25.34% |
BARI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.89 | 1.39 | 1.75% | 79.50 | 81.33 | 79.01 | 9,790 |
| Apr 25 2024 | 79.50 | -0.43 | -0.54% | 79.93 | 79.99 | 78.99 | 7,430 |
| Apr 24 2024 | 79.93 | -0.16 | -0.20% | 79.81 | 80.00 | 79.52 | 6,700 |
| Apr 23 2024 | 80.09 | -0.42 | -0.52% | 80.26 | 80.26 | 79.76 | 8,448 |
| Apr 22 2024 | 80.51 | -1.18 | -1.44% | 81.69 | 81.69 | 80.37 | 11,069 |
| Apr 19 2024 | 81.69 | 0.05 | 0.06% | 81.70 | 82.06 | 81.00 | 7,613 |
| Apr 18 2024 | 81.64 | 0.14 | 0.17% | 81.50 | 82.30 | 81.50 | 4,427 |
| Apr 17 2024 | 81.50 | 0.12 | 0.15% | 81.12 | 81.79 | 81.06 | 5,176 |
| Apr 16 2024 | 81.38 | -1.18 | -1.43% | 82.50 | 82.52 | 81.10 | 11,636 |
| Apr 15 2024 | 82.56 | -0.16 | -0.19% | 82.89 | 83.00 | 82.50 | 6,342 |
| Apr 12 2024 | 82.72 | 0.01 | 0.01% | 82.95 | 82.96 | 82.55 | 5,705 |
| Apr 11 2024 | 82.71 | -0.56 | -0.67% | 83.10 | 83.23 | 82.66 | 5,109 |
| Apr 10 2024 | 83.27 | -0.09 | -0.11% | 83.49 | 83.98 | 83.10 | 5,294 |
| Apr 09 2024 | 83.36 | -0.46 | -0.55% | 83.82 | 83.99 | 83.20 | 6,399 |
| Apr 08 2024 | 83.82 | -0.01 | -0.01% | 83.99 | 83.99 | 83.44 | 7,288 |
| Apr 05 2024 | 83.83 | 0.24 | 0.29% | 83.50 | 83.99 | 83.50 | 4,281 |
| Apr 04 2024 | 83.59 | -0.01 | -0.01% | 83.45 | 83.74 | 83.40 | 4,682 |
| Apr 03 2024 | 83.60 | -0.06 | -0.07% | 83.70 | 84.05 | 83.60 | 4,393 |
| Apr 02 2024 | 83.66 | -0.25 | -0.30% | 83.91 | 83.91 | 83.50 | 3,895 |
| Apr 01 2024 | 83.91 | -0.57 | -0.67% | 84.49 | 84.49 | 83.58 | 10,317 |
| Mar 28 2024 | 84.48 | -1.07 | -1.25% | 85.55 | 86.26 | 84.48 | 8,169 |
