Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excelsior Alimentos Sa | BAUH4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.49 | 14:54:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.49 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BAUH4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAUH4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| Jun 17 2024 | 71.00 | -7.87 | -9.98% | 71.00 | 71.00 | 71.00 | 1 |
| Jun 14 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
| Jun 13 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
| Jun 12 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
| Jun 11 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
| Jun 10 2024 | 78.87 | 6.87 | 9.54% | 78.87 | 78.87 | 78.87 | 1 |
| Jun 07 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 25 |
| Jun 06 2024 | 72.00 | -6.80 | -8.63% | 72.00 | 72.00 | 72.00 | 184 |
| Jun 05 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
| Jun 04 2024 | 78.80 | 6.80 | 9.44% | 78.80 | 78.80 | 78.80 | 3 |
| Jun 03 2024 | 72.00 | -5.00 | -6.49% | 72.00 | 72.00 | 72.00 | 50 |
| May 31 2024 | 77.00 | 5.96 | 8.39% | 77.00 | 77.00 | 77.00 | 9 |
| May 29 2024 | 71.04 | 0.04 | 0.06% | 71.02 | 71.04 | 71.02 | 5 |
| May 28 2024 | 71.00 | -1.50 | -2.07% | 72.50 | 72.50 | 71.00 | 48 |
| May 27 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 24 2024 | 72.50 | -6.39 | -8.10% | 72.50 | 72.50 | 72.50 | 3 |
| May 23 2024 | 78.89 | 0.00 | 0.00% | 78.89 | 78.89 | 78.89 | 0 |
| May 22 2024 | 78.89 | 1.06 | 1.36% | 78.89 | 78.89 | 78.89 | 15 |
| May 21 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
| May 20 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
